Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Em Asia Ucits Etf | SPYA | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.32 | 0.45% | 70.75 | 11:46:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.88 | 70.75 | 70.88 | 70.43 |
SPYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 71.00 | 0.88 | 1.25% | 71.01 | 71.01 | 70.30 | 177 |
| May 15 2024 | 70.12 | 0.47 | 0.67% | 70.00 | 70.21 | 70.00 | 516 |
| May 14 2024 | 69.65 | -0.04 | -0.06% | 69.30 | 69.93 | 69.30 | 526 |
| May 13 2024 | 69.69 | 0.18 | 0.26% | 69.41 | 69.69 | 69.35 | 251 |
| May 10 2024 | 69.51 | 0.81 | 1.18% | 69.11 | 69.51 | 69.11 | 51 |
| May 09 2024 | 68.70 | 0.25 | 0.37% | 68.70 | 68.70 | 68.70 | 1 |
| May 08 2024 | 68.45 | -0.61 | -0.88% | 68.52 | 68.52 | 68.45 | 1,176 |
| May 07 2024 | 69.06 | 0.04 | 0.06% | 68.73 | 69.06 | 68.63 | 99 |
| May 06 2024 | 69.02 | 0.54 | 0.79% | 69.30 | 69.30 | 68.88 | 704 |
| May 03 2024 | 68.48 | -0.46 | -0.67% | 68.50 | 68.71 | 68.48 | 111 |
| May 02 2024 | 68.94 | 1.45 | 2.15% | 67.96 | 68.94 | 67.96 | 1,447 |
| Apr 30 2024 | 67.49 | -0.07 | -0.10% | 67.61 | 67.61 | 67.48 | 37 |
| Apr 29 2024 | 67.56 | 0.58 | 0.87% | 67.56 | 67.56 | 67.56 | 15 |
| Apr 26 2024 | 66.98 | 1.04 | 1.58% | 66.95 | 67.06 | 66.95 | 5 |
| Apr 25 2024 | 65.94 | -0.79 | -1.18% | 66.02 | 66.02 | 65.94 | 3 |
| Apr 24 2024 | 66.73 | 0.97 | 1.48% | 66.73 | 66.73 | 66.73 | 6 |
| Apr 23 2024 | 65.76 | 0.46 | 0.70% | 65.80 | 65.80 | 65.69 | 456 |
| Apr 22 2024 | 65.30 | 0.63 | 0.97% | 64.73 | 65.34 | 64.73 | 1,052 |
| Apr 19 2024 | 64.67 | -0.86 | -1.31% | 64.58 | 64.67 | 64.58 | 248 |
| Apr 18 2024 | 65.53 | 0.04 | 0.06% | 65.80 | 65.80 | 65.27 | 143 |
| Apr 17 2024 | 65.49 | -0.13 | -0.20% | 65.45 | 65.49 | 65.45 | 55 |
