News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 16.756 | 0 | 0.00 | 16.756 | 16.756 | 16.756 | 0 |
| 1719520020 | 16.756 | 0 | 0.00 | 16.756 | 16.756 | 16.756 | 0 |
| 1719433620 | 16.756 | 0 | 0.00 | 16.756 | 16.756 | 16.756 | 0 |
| 1719347220 | 16.756 | 0 | 0.00 | 16.756 | 16.756 | 16.756 | 0 |
| 1719260820 | 16.756 | 0.1 | 0.61 | 16.756 | 16.756 | 16.756 | 3 |
| 1719001620 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1718915220 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1718828820 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1718742420 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1718656020 | 16.654 | 0.39 | 2.39 | 16.654 | 16.654 | 16.654 | 3 |
| 1718396820 | 16.265999 | 0 | 0.00 | 16.265999 | 16.265999 | 16.265999 | 0 |
| 1718310420 | 16.265999 | 0 | 0.00 | 16.265999 | 16.265999 | 16.265999 | 0 |
| 1718224020 | 16.265999 | 0 | 0.00 | 16.265999 | 16.265999 | 16.265999 | 0 |
| 1718137620 | 16.265999 | 0 | 0.00 | 16.265999 | 16.265999 | 16.265999 | 0 |
| 1718051220 | 16.265999 | 0 | 0.00 | 16.265999 | 16.265999 | 16.265999 | 0 |
| 1717792020 | 16.265999 | 0.14 | 0.88 | 16.265999 | 16.265999 | 16.265999 | 3 |
| 1717705620 | 16.123999 | 0 | 0.00 | 16.123999 | 16.123999 | 16.123999 | 0 |
| 1717619220 | 16.123999 | 0 | 0.00 | 16.123999 | 16.123999 | 16.123999 | 0 |
| 1717532820 | 16.123999 | 0 | 0.00 | 16.123999 | 16.123999 | 16.123999 | 0 |
| 1717446420 | 16.123999 | -0.07 | -0.43 | 16.123999 | 16.123999 | 16.123999 | 11 |
| 1717187220 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1717100820 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1717014420 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1716928020 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1716841620 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1716582420 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1716496020 | 16.193999 | 0.14 | 0.90 | 16.193999 | 16.193999 | 16.193999 | 3 |
| 1716409620 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1716323220 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1716236820 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1715977620 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1715891220 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1715804820 | 16.05 | 0.08 | 0.53 | 16.05 | 16.05 | 16.05 | 3 |
| 1715718420 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1715632020 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1715372820 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1715286420 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1715200020 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1715113620 | 15.966 | 0.13 | 0.82 | 15.966 | 15.966 | 15.966 | 3 |
| 1715027160 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1714767960 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1714681560 | 15.836 | -0.08 | -0.48 | 15.822 | 15.836 | 15.822 | 86 |
| 1714508820 | 15.912 | 0 | 0.00 | 15.912 | 15.912 | 15.912 | 0 |
| 1714422420 | 15.912 | 0.04 | 0.24 | 15.912 | 15.912 | 15.912 | 75 |
| 1714163160 | 15.874 | 0 | 0.00 | 15.874 | 15.874 | 15.874 | 0 |
| 1714076760 | 15.874 | 0 | 0.00 | 15.874 | 15.874 | 15.874 | 0 |
| 1713990360 | 15.874 | 0 | 0.00 | 15.874 | 15.874 | 15.874 | 0 |
| 1713903960 | 15.874 | -0.34 | -2.08 | 15.874 | 15.874 | 15.874 | 6 |
| 1713817620 | 16.212 | 0 | 0.00 | 16.212 | 16.212 | 16.212 | 0 |
| 1713558420 | 16.212 | 0 | 0.00 | 16.212 | 16.212 | 16.212 | 0 |
| 1713472020 | 16.212 | 0 | 0.00 | 16.212 | 16.212 | 16.212 | 0 |
| 1713385620 | 16.212 | 0 | 0.00 | 16.212 | 16.212 | 16.212 | 0 |
| 1713299220 | 16.212 | 0 | 0.00 | 16.212 | 16.212 | 16.212 | 0 |
| 1713212820 | 16.212 | 0.21 | 1.30 | 16.198 | 16.212 | 16.198 | 4 |
| 1712953560 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1712867160 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1712780760 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1712694360 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1712607960 | 16.004 | -0.01 | -0.09 | 16.004 | 16.004 | 16.004 | 3 |
| 1712348760 | 16.018 | 0 | 0.00 | 16.018 | 16.018 | 16.018 | 0 |
| 1712262360 | 16.018 | 0 | 0.00 | 16.018 | 16.018 | 16.018 | 0 |
| 1712175960 | 16.018 | 0 | 0.00 | 16.018 | 16.018 | 16.018 | 0 |
| 1712089560 | 16.018 | -0.06 | -0.39 | 16.018 | 16.018 | 16.018 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
