Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPPX | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.1409 | -0.71% | 19.7909 | 04:03:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.7909 | 19.7909 | 19.7909 | 19.9318 |
SPPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 20.00 | -0.04 | -0.22% | 20.00 | 20.00 | 20.00 | 100 |
| May 27 2024 | 20.0441 | -0.08 | -0.38% | 20.2634 | 20.2634 | 20.0441 | 552 |
| May 24 2024 | 20.1199 | -0.06 | -0.30% | 20.03 | 20.1199 | 20.03 | 1,090 |
| May 23 2024 | 20.1809 | 0.10 | 0.48% | 20.213 | 20.2999 | 20.1809 | 1,341 |
| May 22 2024 | 20.085 | 0.00 | 0.00% | 20.085 | 20.085 | 20.085 | 0 |
| May 21 2024 | 20.085 | 0.03 | 0.15% | 20.15 | 20.15 | 20.085 | 3,225 |
| May 20 2024 | 20.0549 | -0.11 | -0.56% | 20.19 | 20.19 | 20.02 | 1,583 |
| May 17 2024 | 20.1679 | -0.23 | -1.11% | 20.2339 | 20.2339 | 20.1679 | 800 |
| May 16 2024 | 20.3953 | 0.00 | 0.00% | 20.3953 | 20.3953 | 20.3953 | 0 |
| May 15 2024 | 20.3953 | 0.23 | 1.13% | 20.1677 | 20.3953 | 20.1489 | 2,355 |
| May 14 2024 | 20.1671 | 0.00 | 0.00% | 20.1671 | 20.1671 | 20.1671 | 0 |
| May 13 2024 | 20.1671 | 0.00 | 0.00% | 20.1671 | 20.1671 | 20.1671 | 0 |
| May 10 2024 | 20.1671 | 0.00 | 0.00% | 20.1671 | 20.1671 | 20.1671 | 0 |
| May 09 2024 | 20.1671 | 0.00 | 0.00% | 20.1671 | 20.1671 | 20.1671 | 0 |
| May 08 2024 | 20.1671 | 0.02 | 0.09% | 20.1671 | 20.1671 | 20.1671 | 100 |
| May 07 2024 | 20.1499 | 0.20 | 1.00% | 20.1527 | 20.1527 | 20.1418 | 21 |
| May 06 2024 | 19.95 | 0.13 | 0.63% | 20.00 | 20.0529 | 19.95 | 523 |
| May 03 2024 | 19.8249 | 0.00 | 0.00% | 19.8249 | 19.8249 | 19.8249 | 0 |
| May 02 2024 | 19.8249 | 0.12 | 0.63% | 19.76 | 19.8249 | 19.76 | 154 |
| Apr 30 2024 | 19.70 | -0.12 | -0.61% | 19.70 | 19.70 | 19.70 | 150 |
| Apr 29 2024 | 19.8209 | 0.24 | 1.22% | 19.8209 | 19.8209 | 19.8209 | 250 |
