Solutiance AG Historical Data - SLSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.77519379845	2.58	2.62	2.52	3063	2.53077551	DE
4	-0.06	-2.29007633588	2.62	2.76	2.44	1287	2.55427646	DE
12	0.32	14.2857142857	2.24	2.76	2.04	1552	2.38740113	DE
26	0.61	31.2820512821	1.95	2.76	1.81	2784	2.23126237	DE
52	1.01	65.1612903226	1.55	2.76	1.4	2643	2.03288233	DE
156	0.8616	50.7300989166	1.6984	2.76	1.4	2583	1.92468307	DE
260	0.8616	50.7300989166	1.6984	2.76	1.4	2583	1.92468307	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643160	2.52	0	0.00	2.52	2.52	2.52	0
1720556760	2.52	-0.06	-2.33	2.62	2.62	2.52	5025
1720470360	2.58	0.06	2.38	2.58	2.58	2.58	1100
1720211220	2.52	0	0.00	2.52	2.52	2.52	0
1720124820	2.52	0	0.00	2.52	2.52	2.52	0
1720038420	2.52	-0.12	-4.55	2.52	2.52	2.52	350
1719952020	2.64	0.06	2.33	2.58	2.64	2.58	996
1719865620	2.58	0	0.00	2.44	2.58	2.44	464
1719606420	2.58	0	0.00	2.58	2.58	2.58	0
1719520020	2.58	0	0.00	2.58	2.58	2.58	300
1719433560	2.58	0	0.00	2.58	2.58	2.58	0
1719347160	2.58	-0.02	-0.77	2.5	2.58	2.5	1030
1719260820	2.6	0	0.00	2.6	2.6	2.6	0
1719001620	2.6	0.04	1.56	2.6	2.6	2.6	200
1718915160	2.56	-0.1	-3.76	2.56	2.56	2.56	2150
1718828760	2.66	0	0.00	2.66	2.66	2.66	0
1718742360	2.66	0.14	5.56	2.66	2.66	2.66	100
1718656020	2.52	-0.24	-8.70	2.62	2.64	2.52	3223
1718396820	2.7599999	0	0.00	2.62	2.7599999	2.62	500
1718310420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1718224020	2.7599999	0.1	3.76	2.7599999	2.7599999	2.7599999	200
1718137620	2.66	0.08	3.10	2.62	2.66	2.62	828
1718051220	2.58	-0.02	-0.77	2.62	2.62	2.58	976
1717792020	2.6	0	0.00	2.6	2.6	2.6	0
1717705620	2.6	0.08	3.17	2.6	2.6	2.6	350
1717619220	2.52	0	0.00	2.52	2.52	2.52	0
1717532820	2.52	0	0.00	2.52	2.52	2.52	0
1717446420	2.52	0	0.00	2.52	2.64	2.52	3056
1717187220	2.52	0.02	0.80	2.52	2.52	2.52	500
1717100820	2.5	0	0.00	2.5	2.5	2.5	0
1717014420	2.5	0	0.00	2.5	2.5	2.5	0
1716928020	2.5	0.02	0.81	2.54	2.54	2.5	1400
1716841560	2.48	0.04	1.64	2.48	2.48	2.48	600
1716582420	2.44	-0.02	-0.81	2.46	2.46	2.44	850
1716496020	2.46	0.18	7.89	2.2999999	2.46	2.2999999	5775
1716409620	2.2799999	0.08	3.64	2.22	2.2799999	2.22	150
1716323220	2.2	0	0.00	2.2	2.2	2.2	0
1716236820	2.2	0	0.00	2.2	2.2	2.2	0
1715977620	2.2	0	0.00	2.2	2.2	2.2	0
1715891220	2.2	0	0.00	2.2	2.2	2.2	0
1715804820	2.2	0	0.00	2.2	2.2	2.2	0
1715718420	2.2	0	0.00	2.24	2.2799999	2.2	1980
1715632020	2.2	0	0.00	2.2	2.2	2.2	0
1715372820	2.2	-0.1	-4.35	2.2799999	2.2799999	2.2	3420
1715286420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1715200020	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	2013
1715113620	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	400
1715027220	2.2999999	0.08	3.60	2.2999999	2.2999999	2.2999999	230
1714767960	2.22	0	0.00	2.22	2.22	2.22	0
1714681560	2.22	-0.1	-4.31	2.22	2.22	2.22	25
1714508820	2.3199999	0.06	2.65	2.3199999	2.3199999	2.3199999	43
1714422420	2.2599999	0.1	4.63	2.2599999	2.2599999	2.2599999	406
1714163220	2.16	0	0.00	2.16	2.16	2.16	0
1714076820	2.16	0	0.00	2.16	2.16	2.16	0
1713990420	2.16	0.02	0.93	2.16	2.16	2.16	400
1713903960	2.14	0.04	1.90	2.14	2.14	2.14	279
1713817560	2.1	-0.08	-3.67	2.06	2.1	2.06	2144
1713558420	2.18	-0.18	-7.63	2.2599999	2.2599999	2.04	9950
1713472020	2.36	0.26	12.38	2.24	2.36	2.24	4446
1713385620	2.1	0	0.00	2.1	2.1	2.1	0
1713299220	2.1	0	0.00	2.06	2.1	2.04	9400
1713212820	2.1	0	0.00	2.1	2.1	2.1	0
1712953620	2.1	0	0.00	2.12	2.12	2.1	5550
1712867220	2.1	-0.1	-4.55	2.1	2.1	2.1	1650

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solutiance AG (SLSA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solutiance AG (SLSA) Historical

Solutiance AG (SLSA)

Professional-Grade Tools, for Individual Investors.

Your Recent History