ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Coinshares Digital Securities Ltd

Coinshares Digital Securities Ltd (SLNC)

17.0152
-0.9246
(-5.15%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172176642017.6249-0.31-1.7617.395117.624917.23482472
172167780017.93981.6810.3617.60579917.939817.18481573
172142076016.25580.754.8416.109116.56309915.84613751
172133436015.50540.281.8615.288915.861915.28898320
172124802015.2219-0.34-2.1915.933315.933315.1712543
172116156015.56260.372.4315.010915.601714.99114244
172107516015.19411.6912.5515.16715.348214.94344422
172081596013.4999-0.21-1.5313.298913.499913.2989217
172072956013.7094-0.32-2.2613.933214.191913.66414362
172064322014.02610.322.3614.4214.4213.89871534
172055676013.70310.130.9214.124914.124913.70312069
172047036013.57790.151.1213.073613.942913.04566238
172021122013.42780.191.4212.504913.483912.24756355
172012482013.2393-1.01-7.1113.4513.611713.23932265
172003842014.2519-0.85-5.6215.061215.068514.09114447
171995202015.10.523.5714.846415.114.66911226
171986562014.580.261.7914.815914.815914.584892
171960642014.3235-0.53-3.5714.57814.57814.25912339
171952002014.85331.319.6413.807914.890813.80793077
171943362013.547-0.23-1.6713.854313.865913.547996
171934716013.77690.917.0613.776913.776913.776920
171926082012.8689-0.42-3.1212.59412.868912.3011524
171900162013.284-0.56-4.0713.338813.338813959
171891516013.84690.010.0413.699613.846913.6339529
171882882013.84170.534.0014.104714.104713.7241941
171874236013.3089-1.11-7.7013.954113.954113.30892461
171865602014.41890.221.5414.637314.637314.4189418
171839682014.2-0.57-3.8714.868914.893914.22111
171831042014.771-0.61-3.9915.108915.112914.61672702
171822402015.38540.372.4315.115415.715115.08212555
171813762015.0203-1-6.2515.473815.517614.32937456
171805122016.02110.140.9115.716.14979915.73779
171779202015.8768-1-5.9117.050417.050415.87682400
171770562016.8744-0.03-0.1816.955817.086916.87442156
171761922016.90530.21.2017.298417.37399916.90532010
171753282016.70540.482.9716.13769916.705416.137699800
171744642016.222999-0.22-1.3216.404916.404916.2229991137
171718722016.4399-0.04-0.2316.31929916.802916.3190992938
171710082016.4771-0.42-2.4916.48999916.524116.3854945
171701442016.89830.422.5217.200217.203816.59432423
171692802016.4827-0.32-1.8916.63779916.63779916.4827952
171684156016.80.070.4415.959417.265515.95941774
171658242016.7257-0.26-1.5516.551216.725716.2761389
171649602016.9892-0.67-3.7917.518517.562916.94954257
171640962017.6590.221.2718.144418.144417.58611
171632316017.4369-0.02-0.0917.981617.987917.18846031
171623676017.45290.633.7317.62817.62817.4410991023
171597762016.82491.096.9016.618916.824916.4326924
171589122015.73960.543.5515.901716.0915.68731702
171580482015.21.158.1814.290915.214.14613256
171571842014.0501-0.38-2.6314.455314.496914.05011183
171563196014.4291-0.13-0.8813.71314.429113.713552
171537282014.55650.211.5015.303915.303914.55651022
171528642014.3419-0.05-0.3514.309914.341914.0631266
171520002014.3928-0.74-4.9014.589214.676714.39284317
171511362015.13510.241.5815.698715.760715.1351699
171502722014.89920.96.4214.920915.3514.85292260
1714768020140.271.9514.117914.117914200
171468156013.73221.3510.8712.632513.803712.63252084
171450882012.3858-1.25-9.1513.6513.6512.22782887
171442242013.6329-0.69-4.8413.74913.74913.28469746
171416322014.3263-0.33-2.2514.316914.326314.2912
171407682014.6554-0.37-2.4414.371114.655414.3711924
171399042015.0219-0.86-5.4215.898915.972915.02191376

Your Recent History

Delayed Upgrade Clock