Coinshares Digital Securities Ltd (SLNC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 17.6249 | -0.31 | -1.76 | 17.3951 | 17.6249 | 17.2348 | 2472 |
| 1721677800 | 17.9398 | 1.68 | 10.36 | 17.605799 | 17.9398 | 17.1848 | 1573 |
| 1721420760 | 16.2558 | 0.75 | 4.84 | 16.1091 | 16.563099 | 15.8461 | 3751 |
| 1721334360 | 15.5054 | 0.28 | 1.86 | 15.2889 | 15.8619 | 15.2889 | 8320 |
| 1721248020 | 15.2219 | -0.34 | -2.19 | 15.9333 | 15.9333 | 15.17 | 12543 |
| 1721161560 | 15.5626 | 0.37 | 2.43 | 15.0109 | 15.6017 | 14.9911 | 4244 |
| 1721075160 | 15.1941 | 1.69 | 12.55 | 15.167 | 15.3482 | 14.9434 | 4422 |
| 1720815960 | 13.4999 | -0.21 | -1.53 | 13.2989 | 13.4999 | 13.2989 | 217 |
| 1720729560 | 13.7094 | -0.32 | -2.26 | 13.9332 | 14.1919 | 13.6641 | 4362 |
| 1720643220 | 14.0261 | 0.32 | 2.36 | 14.42 | 14.42 | 13.8987 | 1534 |
| 1720556760 | 13.7031 | 0.13 | 0.92 | 14.1249 | 14.1249 | 13.7031 | 2069 |
| 1720470360 | 13.5779 | 0.15 | 1.12 | 13.0736 | 13.9429 | 13.0456 | 6238 |
| 1720211220 | 13.4278 | 0.19 | 1.42 | 12.5049 | 13.4839 | 12.2475 | 6355 |
| 1720124820 | 13.2393 | -1.01 | -7.11 | 13.45 | 13.6117 | 13.2393 | 2265 |
| 1720038420 | 14.2519 | -0.85 | -5.62 | 15.0612 | 15.0685 | 14.0911 | 4447 |
| 1719952020 | 15.1 | 0.52 | 3.57 | 14.8464 | 15.1 | 14.6691 | 1226 |
| 1719865620 | 14.58 | 0.26 | 1.79 | 14.8159 | 14.8159 | 14.58 | 4892 |
| 1719606420 | 14.3235 | -0.53 | -3.57 | 14.578 | 14.578 | 14.2591 | 2339 |
| 1719520020 | 14.8533 | 1.31 | 9.64 | 13.8079 | 14.8908 | 13.8079 | 3077 |
| 1719433620 | 13.547 | -0.23 | -1.67 | 13.8543 | 13.8659 | 13.547 | 996 |
| 1719347160 | 13.7769 | 0.91 | 7.06 | 13.7769 | 13.7769 | 13.7769 | 20 |
| 1719260820 | 12.8689 | -0.42 | -3.12 | 12.594 | 12.8689 | 12.3011 | 524 |
| 1719001620 | 13.284 | -0.56 | -4.07 | 13.3388 | 13.3388 | 13 | 959 |
| 1718915160 | 13.8469 | 0.01 | 0.04 | 13.6996 | 13.8469 | 13.6339 | 529 |
| 1718828820 | 13.8417 | 0.53 | 4.00 | 14.1047 | 14.1047 | 13.7241 | 941 |
| 1718742360 | 13.3089 | -1.11 | -7.70 | 13.9541 | 13.9541 | 13.3089 | 2461 |
| 1718656020 | 14.4189 | 0.22 | 1.54 | 14.6373 | 14.6373 | 14.4189 | 418 |
| 1718396820 | 14.2 | -0.57 | -3.87 | 14.8689 | 14.8939 | 14.2 | 2111 |
| 1718310420 | 14.771 | -0.61 | -3.99 | 15.1089 | 15.1129 | 14.6167 | 2702 |
| 1718224020 | 15.3854 | 0.37 | 2.43 | 15.1154 | 15.7151 | 15.0821 | 2555 |
| 1718137620 | 15.0203 | -1 | -6.25 | 15.4738 | 15.5176 | 14.3293 | 7456 |
| 1718051220 | 16.0211 | 0.14 | 0.91 | 15.7 | 16.149799 | 15.7 | 3779 |
| 1717792020 | 15.8768 | -1 | -5.91 | 17.0504 | 17.0504 | 15.8768 | 2400 |
| 1717705620 | 16.8744 | -0.03 | -0.18 | 16.9558 | 17.0869 | 16.8744 | 2156 |
| 1717619220 | 16.9053 | 0.2 | 1.20 | 17.2984 | 17.373999 | 16.9053 | 2010 |
| 1717532820 | 16.7054 | 0.48 | 2.97 | 16.137699 | 16.7054 | 16.137699 | 800 |
| 1717446420 | 16.222999 | -0.22 | -1.32 | 16.4049 | 16.4049 | 16.222999 | 1137 |
| 1717187220 | 16.4399 | -0.04 | -0.23 | 16.319299 | 16.8029 | 16.319099 | 2938 |
| 1717100820 | 16.4771 | -0.42 | -2.49 | 16.489999 | 16.5241 | 16.3854 | 945 |
| 1717014420 | 16.8983 | 0.42 | 2.52 | 17.2002 | 17.2038 | 16.5943 | 2423 |
| 1716928020 | 16.4827 | -0.32 | -1.89 | 16.637799 | 16.637799 | 16.4827 | 952 |
| 1716841560 | 16.8 | 0.07 | 0.44 | 15.9594 | 17.2655 | 15.9594 | 1774 |
| 1716582420 | 16.7257 | -0.26 | -1.55 | 16.5512 | 16.7257 | 16.276 | 1389 |
| 1716496020 | 16.9892 | -0.67 | -3.79 | 17.5185 | 17.5629 | 16.9495 | 4257 |
| 1716409620 | 17.659 | 0.22 | 1.27 | 18.1444 | 18.1444 | 17.5 | 8611 |
| 1716323160 | 17.4369 | -0.02 | -0.09 | 17.9816 | 17.9879 | 17.1884 | 6031 |
| 1716236760 | 17.4529 | 0.63 | 3.73 | 17.628 | 17.628 | 17.441099 | 1023 |
| 1715977620 | 16.8249 | 1.09 | 6.90 | 16.6189 | 16.8249 | 16.4326 | 924 |
| 1715891220 | 15.7396 | 0.54 | 3.55 | 15.9017 | 16.09 | 15.6873 | 1702 |
| 1715804820 | 15.2 | 1.15 | 8.18 | 14.2909 | 15.2 | 14.1461 | 3256 |
| 1715718420 | 14.0501 | -0.38 | -2.63 | 14.4553 | 14.4969 | 14.0501 | 1183 |
| 1715631960 | 14.4291 | -0.13 | -0.88 | 13.713 | 14.4291 | 13.713 | 552 |
| 1715372820 | 14.5565 | 0.21 | 1.50 | 15.3039 | 15.3039 | 14.5565 | 1022 |
| 1715286420 | 14.3419 | -0.05 | -0.35 | 14.3099 | 14.3419 | 14.0631 | 266 |
| 1715200020 | 14.3928 | -0.74 | -4.90 | 14.5892 | 14.6767 | 14.3928 | 4317 |
| 1715113620 | 15.1351 | 0.24 | 1.58 | 15.6987 | 15.7607 | 15.1351 | 699 |
| 1715027220 | 14.8992 | 0.9 | 6.42 | 14.9209 | 15.35 | 14.8529 | 2260 |
| 1714768020 | 14 | 0.27 | 1.95 | 14.1179 | 14.1179 | 14 | 200 |
| 1714681560 | 13.7322 | 1.35 | 10.87 | 12.6325 | 13.8037 | 12.6325 | 2084 |
| 1714508820 | 12.3858 | -1.25 | -9.15 | 13.65 | 13.65 | 12.2278 | 2887 |
| 1714422420 | 13.6329 | -0.69 | -4.84 | 13.749 | 13.749 | 13.2846 | 9746 |
| 1714163220 | 14.3263 | -0.33 | -2.25 | 14.3169 | 14.3263 | 14.2 | 912 |
| 1714076820 | 14.6554 | -0.37 | -2.44 | 14.3711 | 14.6554 | 14.3711 | 924 |
| 1713990420 | 15.0219 | -0.86 | -5.42 | 15.8989 | 15.9729 | 15.0219 | 1376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
