Seek Ltd (SLD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.42857142857 | 14 | 14 | 14 | 431 | 14 | DE |
| 4 | 0.1 | 0.729927007299 | 13.7 | 14.5 | 13.6 | 498 | 14.05724492 | DE |
| 12 | -0.7 | -4.8275862069 | 14.5 | 15.2 | 13.6 | 772 | 14.23985238 | DE |
| 26 | -2.3 | -14.2857142857 | 16.1 | 16.7 | 13.6 | 569 | 14.74530044 | DE |
| 52 | 0 | 0 | 13.8 | 16.7 | 11.9 | 542 | 14.22896319 | DE |
| 156 | 0 | 0 | 13.8 | 16.7 | 11.9 | 542 | 14.22896319 | DE |
| 260 | 0 | 0 | 13.8 | 16.7 | 11.9 | 542 | 14.22896319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718915160 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 431 |
| 1718828820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718742420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718656020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718396820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718310420 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 826 |
| 1718224020 | 14.1 | -0.1 | -0.70 | 13.9 | 14.1 | 13.9 | 846 |
| 1718137620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1718051220 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 426 |
| 1717792020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1717705620 | 14.1 | -0.4 | -2.76 | 14.1 | 14.1 | 14.1 | 417 |
| 1717619220 | 14.5 | 0.9 | 6.62 | 14.5 | 14.5 | 14.5 | 408 |
| 1717532820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717446420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717187220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717100820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717014420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 444 |
| 1716928020 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 250 |
| 1716841620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1716582420 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 431 |
| 1716496020 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 431 |
| 1716409620 | 13.7 | -0.7 | -4.86 | 14 | 14 | 13.7 | 7295 |
| 1716323160 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 482 |
| 1716236820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715977620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715891220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715804820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715718420 | 14 | -0.8 | -5.41 | 14 | 14 | 14 | 425 |
| 1715632020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1715372820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1715286420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1715200020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1715113620 | 14.8 | 0.6 | 4.23 | 14.9 | 14.9 | 14.8 | 807 |
| 1715027160 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714767960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714681560 | 14.2 | -0.5 | -3.40 | 14.2 | 14.2 | 14.2 | 412 |
| 1714508820 | 14.7 | -0.4 | -2.65 | 14.7 | 14.7 | 14.7 | 410 |
| 1714422420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1714163220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1714076820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713990420 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 399 |
| 1713903960 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 360 |
| 1713817560 | 15 | 0.7 | 4.90 | 15 | 15 | 15 | 398 |
| 1713558420 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 418 |
| 1713472020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 224 |
| 1713385620 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.5 | 1638 |
| 1713299220 | 14.7 | -0.3 | -2.00 | 14.8 | 14.8 | 14.7 | 62 |
| 1713212820 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 110 |
| 1712953560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1712867160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1712780760 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 394 |
| 1712694360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712607960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 405 |
| 1712348820 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 1602 |
| 1712262360 | 14.8 | 0.3 | 2.07 | 14.8 | 14.8 | 14.8 | 404 |
| 1712175960 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 411 |
| 1712093220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1711661220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1711574820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 794 |
| 1711488360 | 15 | -0.39 | -2.53 | 15 | 15 | 15 | 398 |
| 1711346400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1711087200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
