Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | SII | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.49 | -0.99% | 48.95 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.38 | 48.68 | 49.46 | 48.95 | 49.44 |
SII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 48.95 | -0.50 | -1.01% | 49.38 | 49.46 | 48.68 | 872 |
| May 02 2024 | 49.45 | 0.44 | 0.90% | 49.56 | 49.68 | 48.50 | 4,864 |
| Apr 30 2024 | 49.01 | -0.92 | -1.84% | 49.30 | 49.62 | 48.72 | 3,907 |
| Apr 29 2024 | 49.93 | -0.43 | -0.85% | 50.34 | 50.68 | 49.70 | 5,084 |
| Apr 26 2024 | 50.36 | 0.20 | 0.40% | 50.50 | 50.64 | 49.83 | 9,120 |
| Apr 25 2024 | 50.16 | 1.09 | 2.22% | 49.24 | 50.16 | 48.40 | 4,793 |
| Apr 24 2024 | 49.07 | 0.26 | 0.53% | 49.09 | 49.34 | 48.49 | 3,616 |
| Apr 23 2024 | 48.81 | 0.57 | 1.18% | 48.11 | 49.01 | 47.07 | 8,371 |
| Apr 22 2024 | 48.24 | -0.93 | -1.89% | 49.00 | 49.00 | 47.71 | 7,998 |
| Apr 19 2024 | 49.17 | 0.03 | 0.06% | 49.50 | 49.87 | 49.17 | 5,832 |
| Apr 18 2024 | 49.14 | -0.53 | -1.07% | 49.51 | 50.22 | 49.05 | 5,934 |
| Apr 17 2024 | 49.67 | 1.41 | 2.92% | 48.59 | 49.94 | 48.12 | 2,860 |
| Apr 16 2024 | 48.26 | 0.03 | 0.06% | 48.00 | 48.48 | 46.94 | 11,366 |
| Apr 15 2024 | 48.23 | -0.41 | -0.84% | 49.01 | 49.49 | 47.56 | 11,396 |
| Apr 12 2024 | 48.64 | -0.42 | -0.86% | 49.49 | 51.00 | 48.38 | 40,152 |
| Apr 11 2024 | 49.06 | 1.49 | 3.13% | 47.99 | 49.46 | 47.71 | 9,736 |
| Apr 10 2024 | 47.57 | 0.56 | 1.19% | 47.15 | 47.73 | 46.00 | 12,406 |
| Apr 09 2024 | 47.01 | 0.78 | 1.69% | 46.04 | 47.19 | 46.01 | 8,618 |
| Apr 08 2024 | 46.23 | -0.31 | -0.67% | 46.98 | 47.31 | 45.51 | 8,066 |
