Siemens AG (SI9V)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 76.169 | 0 | 0.00 | 76.169 | 76.169 | 76.169 | 0 |
| 1720124820 | 76.169 | 0.7 | 0.93 | 76.169 | 76.169 | 76.169 | 8000 |
| 1720038420 | 75.468999 | 0 | 0.00 | 75.468999 | 75.468999 | 75.468999 | 0 |
| 1719952020 | 75.468999 | 0 | 0.00 | 75.468999 | 75.468999 | 75.468999 | 0 |
| 1719865620 | 75.468999 | -0.51 | -0.67 | 75.468999 | 75.468999 | 75.468999 | 6000 |
| 1719606420 | 75.98 | 1.06 | 1.41 | 75.98 | 75.98 | 75.98 | 8000 |
| 1719520020 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1719433620 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1719347220 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1719260820 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1719001620 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1718915220 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1718828820 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1718742420 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1718656020 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1718396820 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1718310420 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1718224020 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1718137620 | 74.92 | -0.79 | -1.05 | 74.92 | 74.92 | 74.92 | 75000 |
| 1718051220 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1717792020 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1717705620 | 75.714 | -0.11 | -0.15 | 75.714 | 75.714 | 75.714 | 15000 |
| 1717619220 | 75.825999 | -0.07 | -0.09 | 75.877 | 75.877 | 75.825999 | 27000 |
| 1717532820 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1717446420 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1717187220 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1717100820 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1717014420 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1716928020 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1716841620 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1716582420 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1716496020 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1716409620 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1716323220 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1716236820 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1715977620 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1715891220 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1715804820 | 75.896 | 0 | 0.00 | 75.896 | 75.896 | 75.896 | 0 |
| 1715718420 | 75.896 | 0.32 | 0.42 | 75.896 | 75.896 | 75.896 | 30000 |
| 1715580000 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1715320800 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1715234400 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1715148000 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1715061600 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1714975200 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1714716000 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1714629600 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1714456800 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1714370400 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1714111200 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1714024800 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1713938400 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1713852000 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1713765600 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1713506400 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1713420000 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1713333600 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1713247200 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1713160800 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1712901600 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1712815200 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1712728800 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1712642400 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
| 1712556000 | 75.578999 | 0 | 0.00 | 75.578999 | 75.578999 | 75.578999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
