Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shenzhen Investment Ltd | SHS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.013 | -9.63% | 0.122 | 13:43:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.143 | 0.122 | 0.144 | 0.135 |
SHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.125 | 0.007 | 5.93% | 0.125 | 0.125 | 0.125 | 500 |
| May 21 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| May 20 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| May 17 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| May 16 2024 | 0.118 | 0.003 | 2.61% | 0.118 | 0.118 | 0.118 | 1 |
| May 15 2024 | 0.115 | 0.005 | 4.55% | 0.136 | 0.136 | 0.115 | 1,106 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| May 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| May 09 2024 | 0.11 | -0.001 | -0.90% | 0.11 | 0.11 | 0.11 | 1 |
| May 08 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
| May 07 2024 | 0.111 | 0.01 | 9.90% | 0.133 | 0.133 | 0.111 | 1,120 |
| May 06 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 03 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 02 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| Apr 30 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| Apr 29 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| Apr 26 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| Apr 25 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| Apr 24 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| Apr 23 2024 | 0.101 | 0.00 | 0.00% | 0.12 | 0.12 | 0.101 | 1,201 |
