Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sage Therapeutics Inc | SG7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.096 | -0.97% | 9.80 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.778 | 9.778 | 9.90 | 9.80 | 9.896 |
SG7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.63 | 11.63 | 9.778 | 10.85 | 320 | -1.83 | -15.74% |
| 3 Months | 18.60 | 18.60 | 9.50 | 13.92 | 291 | -8.80 | -47.31% |
| 6 Months | 19.20 | 25.60 | 9.50 | 18.11 | 302 | -9.40 | -48.96% |
| 1 Year | 18.30 | 25.60 | 9.50 | 18.60 | 388 | -8.50 | -46.45% |
| 3 Years | 18.30 | 25.60 | 9.50 | 18.60 | 388 | -8.50 | -46.45% |
| 5 Years | 18.30 | 25.60 | 9.50 | 18.60 | 388 | -8.50 | -46.45% |
SG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.90 | -0.55 | -5.22% | 9.778 | 9.90 | 9.778 | 93 |
| Jun 06 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| Jun 05 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| Jun 04 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| Jun 03 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| May 31 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| May 30 2024 | 10.445 | -0.13 | -1.18% | 10.105 | 10.445 | 10.105 | 200 |
| May 29 2024 | 10.57 | -0.78 | -6.87% | 10.845 | 10.845 | 10.57 | 945 |
| May 28 2024 | 11.35 | 0.07 | 0.62% | 11.35 | 11.35 | 11.35 | 150 |
| May 27 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| May 24 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| May 23 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| May 22 2024 | 11.28 | 0.18 | 1.62% | 11.28 | 11.28 | 11.28 | 185 |
| May 21 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 20 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 17 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 16 2024 | 11.10 | -0.12 | -1.07% | 10.905 | 11.10 | 10.80 | 735 |
| May 15 2024 | 11.22 | -0.41 | -3.53% | 11.22 | 11.22 | 11.22 | 15 |
| May 14 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0.00 |
| May 13 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0.00 |
| May 10 2024 | 11.63 | -0.44 | -3.61% | 11.63 | 11.63 | 11.63 | 10 |
| May 09 2024 | 12.065 | 0.00 | 0.00% | 12.065 | 12.065 | 12.065 | 0.00 |
| May 08 2024 | 12.065 | 0.14 | 1.13% | 12.065 | 12.065 | 12.065 | 30 |
