News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 4.1449 | 0 | 0.00 | 4.1449 | 4.1449 | 4.1449 | 0 |
| 1721075160 | 4.1449 | 0.03 | 0.67 | 4.1441 | 4.1449 | 4.1441 | 16 |
| 1720815960 | 4.1175 | 0 | 0.00 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1720729560 | 4.1175 | 0 | 0.00 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1720643160 | 4.1175 | 0 | 0.00 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1720556760 | 4.1175 | 0 | 0.00 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1720470360 | 4.1175 | 0.04 | 1.03 | 4.12 | 4.12 | 4.1175 | 517 |
| 1720211220 | 4.0755 | 0 | 0.00 | 4.0755 | 4.0755 | 4.0755 | 0 |
| 1720124820 | 4.0755 | 0 | 0.00 | 4.0755 | 4.0755 | 4.0755 | 0 |
| 1720038420 | 4.0755 | 0 | 0.00 | 4.0755 | 4.0755 | 4.0755 | 0 |
| 1719952020 | 4.0755 | -0.02 | -0.56 | 4.0755 | 4.0755 | 4.0755 | 1 |
| 1719865620 | 4.0984 | -0.02 | -0.54 | 4.0984 | 4.0984 | 4.0984 | 8 |
| 1719606420 | 4.1205 | 0 | 0.00 | 4.1205 | 4.1205 | 4.1205 | 0 |
| 1719520020 | 4.1205 | 0 | 0.00 | 4.1205 | 4.1205 | 4.1205 | 0 |
| 1719433620 | 4.1205 | 0 | 0.00 | 4.1205 | 4.1205 | 4.1205 | 0 |
| 1719347220 | 4.1205 | 0 | 0.00 | 4.1205 | 4.1205 | 4.1205 | 0 |
| 1719260820 | 4.1205 | 0 | 0.00 | 4.1205 | 4.1205 | 4.1205 | 0 |
| 1719001620 | 4.1205 | 0 | 0.00 | 4.1205 | 4.1205 | 4.1205 | 0 |
| 1718915220 | 4.1205 | 0 | 0.00 | 4.1205 | 4.1205 | 4.1205 | 0 |
| 1718828820 | 4.1205 | 0 | 0.07 | 4.1205 | 4.1205 | 4.1205 | 4000 |
| 1718742420 | 4.1178 | 0 | 0.00 | 4.1178 | 4.1178 | 4.1178 | 0 |
| 1718656020 | 4.1178 | 0.02 | 0.54 | 4.1299 | 4.1299 | 4.1178 | 16 |
| 1718396820 | 4.0957999 | 0 | 0.00 | 4.0957999 | 4.0957999 | 4.0957999 | 0 |
| 1718310420 | 4.0957999 | 0 | 0.00 | 4.0957999 | 4.0957999 | 4.0957999 | 0 |
| 1718224020 | 4.0957999 | -0 | -0.02 | 4.0957999 | 4.0957999 | 4.0957999 | 47 |
| 1718137620 | 4.0968 | 0 | 0.00 | 4.0968 | 4.0968 | 4.0968 | 0 |
| 1718051220 | 4.0968 | 0 | 0.00 | 4.0968 | 4.0968 | 4.0968 | 0 |
| 1717792020 | 4.0968 | -0.01 | -0.36 | 4.0968 | 4.0968 | 4.0968 | 16 |
| 1717705620 | 4.1114 | 0 | 0.00 | 4.1114 | 4.1114 | 4.1114 | 0 |
| 1717619220 | 4.1114 | 0 | 0.00 | 4.1114 | 4.1114 | 4.1114 | 0 |
| 1717532820 | 4.1114 | 0.02 | 0.55 | 4.1114 | 4.1114 | 4.1114 | 1 |
| 1717446420 | 4.0889 | 0.01 | 0.34 | 4.0889 | 4.0889 | 4.0889 | 8 |
| 1717187220 | 4.0749 | -0.02 | -0.40 | 4.0749 | 4.0749 | 4.0749 | 834 |
| 1717100820 | 4.0914 | -0.04 | -1.07 | 4.0914 | 4.0914 | 4.0914 | 100 |
| 1717014420 | 4.1357999 | 0 | 0.00 | 4.1357999 | 4.1357999 | 4.1357999 | 0 |
| 1716928020 | 4.1357999 | 0 | 0.00 | 4.1357999 | 4.1357999 | 4.1357999 | 0 |
| 1716841620 | 4.1357999 | 0 | 0.00 | 4.1357999 | 4.1357999 | 4.1357999 | 0 |
| 1716582420 | 4.1357999 | 0 | 0.00 | 4.1357999 | 4.1357999 | 4.1357999 | 0 |
| 1716496020 | 4.1357999 | 0 | 0.00 | 4.1357999 | 4.1357999 | 4.1357999 | 0 |
| 1716409620 | 4.1357999 | 0 | 0.00 | 4.1357999 | 4.1357999 | 4.1357999 | 0 |
| 1716323220 | 4.1357999 | 0 | 0.00 | 4.1357999 | 4.1357999 | 4.1357999 | 0 |
| 1716236820 | 4.1357999 | 0 | 0.00 | 4.1357999 | 4.1357999 | 4.1357999 | 0 |
| 1715977620 | 4.1357999 | 0 | 0.00 | 4.1357999 | 4.1357999 | 4.1357999 | 0 |
| 1715891220 | 4.1357999 | 0 | 0.00 | 4.1357999 | 4.1357999 | 4.1357999 | 0 |
| 1715804820 | 4.1357999 | 0.02 | 0.45 | 4.1167 | 4.1388 | 4.1167 | 20 |
| 1715718420 | 4.1174 | 0 | 0.00 | 4.1174 | 4.1174 | 4.1174 | 0 |
| 1715632020 | 4.1174 | 0 | 0.00 | 4.1174 | 4.1174 | 4.1174 | 0 |
| 1715372820 | 4.1174 | 0 | 0.00 | 4.1174 | 4.1174 | 4.1174 | 0 |
| 1715286420 | 4.1174 | -0.02 | -0.42 | 4.1174 | 4.1174 | 4.1174 | 1 |
| 1715200020 | 4.1349 | 0 | 0.00 | 4.1349 | 4.1349 | 4.1349 | 0 |
| 1715113620 | 4.1349 | 0.03 | 0.70 | 4.1349 | 4.1349 | 4.1349 | 16 |
| 1715027160 | 4.1060999 | 0 | 0.00 | 4.1060999 | 4.1060999 | 4.1060999 | 0 |
| 1714767960 | 4.1060999 | 0 | 0.00 | 4.1060999 | 4.1060999 | 4.1060999 | 0 |
| 1714681560 | 4.1060999 | -0.01 | -0.21 | 4.1060999 | 4.1060999 | 4.1060999 | 8 |
| 1714508820 | 4.1148 | 0 | 0.00 | 4.1148 | 4.1148 | 4.1148 | 0 |
| 1714422420 | 4.1148 | 0 | 0.00 | 4.1148 | 4.1148 | 4.1148 | 0 |
| 1714163220 | 4.1148 | 0 | 0.00 | 4.1148 | 4.1148 | 4.1148 | 0 |
| 1714076820 | 4.1148 | 0 | 0.00 | 4.1148 | 4.1148 | 4.1148 | 0 |
| 1713990420 | 4.1148 | 0 | 0.00 | 4.1148 | 4.1148 | 4.1148 | 0 |
| 1713904020 | 4.1148 | 0 | 0.00 | 4.1148 | 4.1148 | 4.1148 | 0 |
| 1713817620 | 4.1148 | 0 | 0.00 | 4.1148 | 4.1148 | 4.1148 | 0 |
| 1713558420 | 4.1148 | 0 | 0.00 | 4.1148 | 4.1148 | 4.1148 | 0 |
| 1713472020 | 4.1148 | -0 | -0.06 | 4.1148 | 4.1148 | 4.1148 | 1 |
| 1713333600 | 4.1173 | 0 | 0.00 | 4.1173 | 4.1173 | 4.1173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
