Skandinaviska Enskilda Banken Historical Data - SEBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371160	14.24	0	0.00	14.24	14.24	14.24	0
1722284760	14.24	0	0.00	14.24	14.24	14.24	0
1722025560	14.24	0	0.00	14.24	14.24	14.24	0
1721939160	14.24	0	0.00	14.24	14.24	14.24	0
1721852760	14.24	0	0.00	14.24	14.24	14.24	0
1721766360	14.24	0	0.00	14.24	14.24	14.24	0
1721679960	14.24	0	0.00	14.24	14.24	14.24	0
1721420760	14.24	0.38	2.74	14.24	14.24	14.24	178
1721334420	13.86	0	0.00	13.86	13.86	13.86	0
1721248020	13.86	0	0.00	13.86	13.86	13.86	0
1721161620	13.86	0	0.00	13.86	13.86	13.86	0
1721075220	13.86	0	0.00	13.86	13.86	13.86	0
1720816020	13.86	0	0.00	13.86	13.86	13.86	0
1720729620	13.86	0	0.00	13.86	13.86	13.86	0
1720643220	13.86	0	0.00	13.86	13.86	13.86	0
1720556820	13.86	0	0.00	13.86	13.86	13.86	0
1720470420	13.86	0	0.00	13.86	13.86	13.86	0
1720211220	13.86	0	0.00	13.86	13.86	13.86	0
1720124820	13.86	0	0.00	13.86	13.86	13.86	0
1720038420	13.86	0	0.00	13.86	13.86	13.86	0
1719952020	13.86	0	0.00	13.86	13.86	13.86	0
1719865620	13.86	0	0.00	13.86	13.86	13.86	0
1719606420	13.86	0	0.00	13.86	13.86	13.86	0
1719520020	13.86	0	0.00	13.86	13.86	13.86	0
1719433620	13.86	-0.28	-1.98	13.86	13.86	13.86	1
1719347220	14.14	0	0.00	14.14	14.14	14.14	0
1719260820	14.14	0	0.00	14.14	14.14	14.14	0
1719001620	14.14	0	0.00	14.14	14.14	14.14	150
1718915160	14.14	0.44	3.21	14.14	14.14	14.14	28
1718828820	13.7	0	0.00	13.7	13.7	13.7	0
1718742420	13.7	0	0.00	13.7	13.7	13.7	0
1718656020	13.7	0	0.00	13.7	13.7	13.7	0
1718396820	13.7	0	0.00	13.7	13.7	13.7	0
1718310420	13.7	0	0.00	13.7	13.7	13.7	0
1718224020	13.7	0	0.00	13.7	13.7	13.7	0
1718137620	13.7	0	0.00	13.7	13.7	13.7	0
1718051220	13.7	0.5	3.79	13.7	13.7	13.7	4
1717792020	13.2	0	0.00	13.2	13.2	13.2	0
1717705620	13.2	0	0.00	13.2	13.2	13.2	0
1717619220	13.2	0	0.00	13.2	13.2	13.2	0
1717532820	13.2	0	0.00	13.2	13.2	13.2	0
1717446420	13.2	0	0.00	13.2	13.2	13.2	0
1717187220	13.2	0	0.00	13.2	13.2	13.2	0
1717100820	13.2	0	0.00	13.2	13.2	13.2	0
1717014420	13.2	0	0.00	13.2	13.2	13.2	0
1716928020	13.2	0	0.00	13.2	13.2	13.2	0
1716841620	13.2	0	0.00	13.2	13.2	13.2	0
1716582420	13.2	0	0.00	13.2	13.2	13.2	0
1716496020	13.2	0	0.00	13.2	13.2	13.2	0
1716409620	13.2	0	0.00	13.2	13.2	13.2	0
1716323220	13.2	0	0.00	13.2	13.2	13.2	0
1716236820	13.2	0	0.00	13.2	13.2	13.2	0
1715977620	13.2	0	0.00	13.2	13.2	13.2	0
1715891220	13.2	0	0.00	13.2	13.2	13.2	0
1715804820	13.2	0	0.00	13.2	13.2	13.2	0
1715718420	13.2	-0.14	-1.05	13.2	13.2	13.2	15
1715631960	13.34	0.68	5.37	13.34	13.34	13.34	17
1715372760	12.66	0	0.00	12.66	12.66	12.66	0
1715286360	12.66	0	0.00	12.66	12.66	12.66	0
1715199960	12.66	0	0.00	12.66	12.66	12.66	0
1715113560	12.66	0	0.00	12.66	12.66	12.66	0
1715027160	12.66	0	0.00	12.66	12.66	12.66	0
1714767960	12.66	0	0.00	12.66	12.66	12.66	0
1714681560	12.66	-0.06	-0.47	12.66	12.66	12.66	23

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Skandinaviska Enskilda Banken (SEBC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Skandinaviska Enskilda Banken (SEBC) Historical

Skandinaviska Enskilda Banken (SEBC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE