Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | SEAC | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.085 | -0.29% | 29.035 | 12:47:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.135 | 29.035 | 29.245 | 29.12 |
SEAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 29.16 | 0.11 | 0.38% | 29.045 | 29.18 | 28.975 | 13,996 |
| Jun 12 2024 | 29.05 | 0.17 | 0.59% | 28.965 | 29.085 | 28.835 | 6,844 |
| Jun 11 2024 | 28.88 | 0.01 | 0.03% | 28.87 | 28.975 | 28.695 | 11,399 |
| Jun 10 2024 | 28.87 | 0.02 | 0.05% | 28.95 | 28.985 | 28.775 | 11,889 |
| Jun 07 2024 | 28.855 | 0.12 | 0.42% | 28.78 | 28.925 | 28.605 | 11,785 |
| Jun 06 2024 | 28.735 | 0.00 | 0.00% | 28.755 | 28.80 | 28.62 | 10,155 |
| Jun 05 2024 | 28.735 | 0.32 | 1.14% | 28.455 | 28.735 | 28.35 | 65,301 |
| Jun 04 2024 | 28.41 | 0.15 | 0.51% | 28.315 | 28.41 | 28.16 | 9,970 |
| Jun 03 2024 | 28.265 | -0.01 | -0.02% | 28.605 | 28.61 | 28.045 | 26,103 |
| May 31 2024 | 28.27 | 0.09 | 0.32% | 28.18 | 28.27 | 28.025 | 12,274 |
| May 30 2024 | 28.18 | -0.22 | -0.77% | 28.24 | 28.28 | 28.14 | 7,490 |
| May 29 2024 | 28.40 | -0.10 | -0.35% | 28.475 | 28.475 | 28.28 | 7,007 |
| May 28 2024 | 28.50 | -0.10 | -0.35% | 28.565 | 28.60 | 28.395 | 7,989 |
| May 27 2024 | 28.60 | 0.07 | 0.25% | 28.57 | 28.64 | 28.45 | 12,626 |
| May 24 2024 | 28.53 | 0.08 | 0.26% | 28.50 | 28.57 | 28.40 | 7,313 |
| May 23 2024 | 28.455 | -0.09 | -0.32% | 28.665 | 28.785 | 28.41 | 8,627 |
| May 22 2024 | 28.545 | 0.02 | 0.05% | 28.63 | 28.64 | 28.475 | 11,948 |
| May 21 2024 | 28.53 | 0.02 | 0.05% | 28.58 | 28.605 | 28.48 | 35,290 |
| May 20 2024 | 28.515 | 0.01 | 0.04% | 28.555 | 28.64 | 28.495 | 4,765 |
| May 17 2024 | 28.505 | -0.02 | -0.05% | 28.395 | 28.535 | 28.39 | 6,434 |
| May 16 2024 | 28.52 | -0.03 | -0.09% | 28.61 | 28.61 | 28.465 | 8,595 |
| May 15 2024 | 28.545 | 0.16 | 0.55% | 28.335 | 28.565 | 28.305 | 19,641 |
| May 14 2024 | 28.39 | 0.06 | 0.21% | 28.34 | 28.39 | 28.17 | 4,821 |
