Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 156 |
|
|||||
| News | - | ||||||
| Day High | 9.30 | Low High |
|||||
| Day Low | 9.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart Eye AB | SE9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.41 | -4.17% | 9.42 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 9.30 | 9.30 | 9.42 | 9.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 156 | - | 3.752 - 10.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:55 | 56 | 9.30 € | EUR |
Smart Eye AB News
Loading Messages....
Historical SE9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.22 | 9.30 | 10.04 | 244 | -0.58 | -5.80% |
| 1 Month | 8.29 | 10.22 | 8.17 | 9.17 | 352 | 1.13 | 13.63% |
| 3 Months | 8.29 | 10.22 | 6.65 | 8.13 | 423 | 1.13 | 13.63% |
| 6 Months | 5.825 | 10.22 | 5.825 | 7.64 | 714 | 3.60 | 61.72% |
| 1 Year | 4.476 | 10.22 | 3.752 | 7.30 | 665 | 4.94 | 110.46% |
| 3 Years | 4.476 | 10.22 | 3.752 | 7.30 | 665 | 4.94 | 110.46% |
| 5 Years | 4.476 | 10.22 | 3.752 | 7.30 | 665 | 4.94 | 110.46% |
