Schaeffler Historical Data - SE5B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719554400	98.805	98.805	98.805	98.805
1719468000	98.805	98.805	98.805	98.805
1719381600	98.805	98.805	98.805	98.805
1719295200	98.805	98.805	98.805	98.805
1719208800	98.805	98.805	98.805	98.805
1718949600	98.805	98.805	98.805	98.805
1718863200	98.805	98.805	98.805	98.805
1718776800	98.805	98.805	98.805	98.805
1718690400	98.805	98.805	98.805	98.805
1718604000	98.805	98.805	98.805	98.805
1718344800	98.805	98.805	98.805	98.805
1718258400	98.805	98.805	98.805	98.805
1718172000	98.805	98.805	98.805	98.805
1718085600	98.805	98.805	98.805	98.805
1717999200	98.805	98.805	98.805	98.805
1717740000	98.805	98.805	98.805	98.805
1717653600	98.805	98.805	98.805	98.805
1717567200	98.805	98.805	98.805	98.805
1717480800	98.805	98.805	98.805	98.805
1717394400	98.805	98.805	98.805	98.805
1717135200	98.805	98.805	98.805	98.805
1717048800	98.805	98.805	98.805	98.805
1716962400	98.805	98.805	98.805	98.805
1716876000	98.805	98.805	98.805	98.805
1716789600	98.805	98.805	98.805	98.805
1716530400	98.805	98.805	98.805	98.805
1716444000	98.805	98.805	98.805	98.805
1716357600	98.805	98.805	98.805	98.805
1716271200	98.805	98.805	98.805	98.805
1716184800	98.805	98.805	98.805	98.805
1715925600	98.805	98.805	98.805	98.805
1715839200	98.805	98.805	98.805	98.805
1715752800	98.805	98.805	98.805	98.805
1715666400	98.805	98.805	98.805	98.805
1715580000	98.805	98.805	98.805	98.805
1715320800	98.805	98.805	98.805	98.805
1715234400	98.805	98.805	98.805	98.805
1715148000	98.805	98.805	98.805	98.805
1715061600	98.805	98.805	98.805	98.805
1714975200	98.805	98.805	98.805	98.805
1714716000	98.805	98.805	98.805	98.805
1714629600	98.805	98.805	98.805	98.805
1714456800	98.805	98.805	98.805	98.805
1714370400	98.805	98.805	98.805	98.805
1714111200	98.805	98.805	98.805	98.805
1714024800	98.805	98.805	98.805	98.805
1713938400	98.805	98.805	98.805	98.805
1713852000	98.805	98.805	98.805	98.805
1713765600	98.805	98.805	98.805	98.805
1713506400	98.805	98.805	98.805	98.805
1713420000	98.805	98.805	98.805	98.805
1713333600	98.805	98.805	98.805	98.805
1713247200	98.805	98.805	98.805	98.805
1713160800	98.805	98.805	98.805	98.805
1712901600	98.805	98.805	98.805	98.805
1712815200	98.805	98.805	98.805	98.805
1712728800	98.805	98.805	98.805	98.805
1712642400	98.805	98.805	98.805	98.805
1712556000	98.805	98.805	98.805	98.805
1712296800	98.805	98.805	98.805	98.805
1712210400	98.805	98.805	98.805	98.805
1712124000	98.805	98.805	98.805	98.805
1712037600	98.805	98.805	98.805	98.805

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schaeffler (SE5B)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schaeffler (SE5B) Historical

Schaeffler (SE5B)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD