News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 231.3 | 0 | 0.00 | 231.3 | 231.3 | 231.3 | 0 |
| 1721334360 | 231.3 | 0 | 0.00 | 231.3 | 231.3 | 231.3 | 0 |
| 1721247960 | 231.3 | 0 | 0.00 | 231.3 | 231.3 | 231.3 | 0 |
| 1721161560 | 231.3 | -2.15 | -0.92 | 231.3 | 231.3 | 231.3 | 1 |
| 1721075160 | 233.45 | 6.7 | 2.95 | 233.45 | 233.45 | 233.45 | 1 |
| 1720815960 | 226.75 | 0 | 0.00 | 226.75 | 226.75 | 226.75 | 0 |
| 1720729560 | 226.75 | 0 | 0.00 | 226.75 | 226.75 | 226.75 | 0 |
| 1720643160 | 226.75 | 0 | 0.00 | 226.75 | 226.75 | 226.75 | 0 |
| 1720556760 | 226.75 | -2.8 | -1.22 | 226.75 | 226.75 | 226.75 | 1 |
| 1720470360 | 229.55 | 3.55 | 1.57 | 229.55 | 229.55 | 229.55 | 1 |
| 1720211220 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1720124820 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1720038420 | 226 | -1.55 | -0.68 | 226 | 226 | 226 | 1 |
| 1719952020 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1719865620 | 227.55 | -4.8 | -2.07 | 227.55 | 227.55 | 227.55 | 1 |
| 1719606360 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1719519960 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1719433560 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1719347160 | 232.35 | 0.5 | 0.22 | 232.35 | 232.35 | 232.35 | 1 |
| 1719260820 | 231.85 | 0.25 | 0.11 | 231.85 | 231.85 | 231.85 | 1 |
| 1719001560 | 231.6 | 0 | 0.00 | 231.6 | 231.6 | 231.6 | 0 |
| 1718915160 | 231.6 | 0 | 0.00 | 231.6 | 231.6 | 231.6 | 0 |
| 1718828760 | 231.6 | 0 | 0.00 | 231.6 | 231.6 | 231.6 | 0 |
| 1718742360 | 231.6 | 0.35 | 0.15 | 231.6 | 231.6 | 231.6 | 1 |
| 1718656020 | 231.25 | -0.6 | -0.26 | 231.25 | 231.25 | 231.25 | 1 |
| 1718396820 | 231.85 | 0 | 0.00 | 231.85 | 231.85 | 231.85 | 0 |
| 1718310420 | 231.85 | 0 | 0.00 | 231.85 | 231.85 | 231.85 | 0 |
| 1718224020 | 231.85 | 0 | 0.00 | 231.85 | 231.85 | 231.85 | 0 |
| 1718137620 | 231.85 | 0 | 0.00 | 231.85 | 231.85 | 231.85 | 0 |
| 1718051220 | 231.85 | -3.75 | -1.59 | 231.85 | 231.85 | 231.85 | 1 |
| 1717792020 | 235.6 | -0.6 | -0.25 | 235.6 | 235.6 | 235.6 | 1 |
| 1717705620 | 236.2 | 0 | 0.00 | 236.2 | 236.2 | 236.2 | 0 |
| 1717619220 | 236.2 | 0 | 0.00 | 236.2 | 236.2 | 236.2 | 0 |
| 1717532820 | 236.2 | -1.25 | -0.53 | 236 | 236.2 | 236 | 3 |
| 1717446420 | 237.45 | 3.55 | 1.52 | 237.45 | 237.45 | 237.45 | 2 |
| 1717187220 | 233.9 | 0 | 0.00 | 233.9 | 233.9 | 233.9 | 0 |
| 1717100820 | 233.9 | -0.95 | -0.40 | 233.9 | 233.9 | 233.9 | 8 |
| 1717014420 | 234.85 | 0 | 0.00 | 234.85 | 234.85 | 234.85 | 0 |
| 1716928020 | 234.85 | 2.85 | 1.23 | 234.85 | 234.85 | 234.85 | 2 |
| 1716841620 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1716582420 | 232 | -1.15 | -0.49 | 232 | 232 | 232 | 1 |
| 1716496020 | 233.15 | 1.8 | 0.78 | 233.15 | 233.15 | 233.15 | 1 |
| 1716409620 | 231.35 | 0 | 0.00 | 231.35 | 231.35 | 231.35 | 0 |
| 1716323220 | 231.35 | 0 | 0.00 | 231.35 | 231.35 | 231.35 | 0 |
| 1716236820 | 231.35 | 0 | 0.00 | 231.35 | 231.35 | 231.35 | 0 |
| 1715977620 | 231.35 | 0 | 0.00 | 231.35 | 231.35 | 231.35 | 0 |
| 1715891220 | 231.35 | 1.25 | 0.54 | 231.35 | 231.35 | 231.35 | 1 |
| 1715804820 | 230.1 | 5.2 | 2.31 | 230.1 | 230.1 | 230.1 | 1 |
| 1715718420 | 224.9 | 0 | 0.00 | 224.9 | 224.9 | 224.9 | 0 |
| 1715632020 | 224.9 | 0 | 0.00 | 224.9 | 224.9 | 224.9 | 0 |
| 1715372820 | 224.9 | 0 | 0.00 | 224.9 | 224.9 | 224.9 | 0 |
| 1715286420 | 224.9 | -2.05 | -0.90 | 224.9 | 224.9 | 224.9 | 1 |
| 1715200020 | 226.95 | 0 | 0.00 | 226.95 | 226.95 | 226.95 | 0 |
| 1715113620 | 226.95 | 3.75 | 1.68 | 227.25 | 227.25 | 226.95 | 21 |
| 1715027160 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1714767960 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1714681560 | 223.2 | -5.45 | -2.38 | 223.2 | 223.2 | 223.2 | 1 |
| 1714508820 | 228.65 | 0 | 0.00 | 228.65 | 228.65 | 228.65 | 0 |
| 1714422420 | 228.65 | 0 | 0.00 | 228.65 | 228.65 | 228.65 | 0 |
| 1714163220 | 228.65 | 0 | 0.00 | 228.65 | 228.65 | 228.65 | 0 |
| 1714076820 | 228.65 | 0 | 0.00 | 228.65 | 228.65 | 228.65 | 0 |
| 1713990420 | 228.65 | -0.95 | -0.41 | 228.6 | 228.65 | 228.6 | 100 |
| 1713903960 | 229.6 | 6 | 2.68 | 229.6 | 229.6 | 229.6 | 1 |
| 1713765600 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
