Source STX 600 Chemicals (SC00)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 609.4 | 0.7 | 0.11 | 609.4 | 609.4 | 609.4 | 5 |
| 1721939160 | 608.7 | -1.5 | -0.25 | 608.7 | 608.7 | 608.7 | 6 |
| 1721852820 | 610.2 | 2.3 | 0.38 | 610.9 | 610.9 | 610.2 | 6 |
| 1721766420 | 607.9 | 2.7 | 0.45 | 607.9 | 607.9 | 607.9 | 1 |
| 1721679960 | 605.2 | 0 | 0.00 | 605.2 | 605.2 | 605.2 | 0 |
| 1721420760 | 605.2 | 0 | 0.00 | 605.2 | 605.2 | 605.2 | 0 |
| 1721334360 | 605.2 | 0 | 0.00 | 605.2 | 605.2 | 605.2 | 0 |
| 1721247960 | 605.2 | 0 | 0.00 | 605.2 | 605.2 | 605.2 | 0 |
| 1721161560 | 605.2 | -8 | -1.30 | 606.2 | 606.2 | 605.2 | 6 |
| 1721075160 | 613.2 | 3.2 | 0.52 | 613.2 | 613.2 | 613.2 | 1 |
| 1720815960 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1720729560 | 610 | -2.5 | -0.41 | 610 | 610 | 610 | 1 |
| 1720643160 | 612.5 | 0 | 0.00 | 612.5 | 612.5 | 612.5 | 0 |
| 1720556760 | 612.5 | -5.8 | -0.94 | 612.5 | 612.5 | 612.5 | 1 |
| 1720470360 | 618.29999 | 0.9 | 0.15 | 615.79999 | 618.29999 | 615.79999 | 2 |
| 1720211220 | 617.4 | 0 | 0.00 | 617.4 | 617.4 | 617.4 | 0 |
| 1720124820 | 617.4 | 11.2 | 1.85 | 617.4 | 617.4 | 617.4 | 5 |
| 1720038420 | 606.2 | 0 | 0.00 | 606.2 | 606.2 | 606.2 | 0 |
| 1719952020 | 606.2 | -7.9 | -1.29 | 604.6 | 606.2 | 604.6 | 3 |
| 1719865620 | 614.1 | -10.1 | -1.62 | 614.1 | 614.1 | 614.1 | 1 |
| 1719606360 | 624.2 | 0 | 0.00 | 624.2 | 624.2 | 624.2 | 0 |
| 1719519960 | 624.2 | 0 | 0.00 | 624.2 | 624.2 | 624.2 | 0 |
| 1719433560 | 624.2 | 0 | 0.00 | 624.2 | 624.2 | 624.2 | 0 |
| 1719347160 | 624.2 | 12.1 | 1.98 | 624.2 | 624.2 | 624.2 | 1 |
| 1719260820 | 612.1 | 0.1 | 0.02 | 612.1 | 612.1 | 612.1 | 1 |
| 1719001560 | 612 | 0 | 0.00 | 612 | 612 | 612 | 0 |
| 1718915160 | 612 | 0 | 0.00 | 612 | 612 | 612 | 0 |
| 1718828760 | 612 | 0 | 0.00 | 612 | 612 | 612 | 0 |
| 1718742360 | 612 | -0.5 | -0.08 | 612 | 612 | 612 | 1 |
| 1718656020 | 612.5 | -7.3 | -1.18 | 612.5 | 612.5 | 612.5 | 1 |
| 1718396820 | 619.79999 | 0 | 0.00 | 619.79999 | 619.79999 | 619.79999 | 0 |
| 1718310420 | 619.79999 | -2.8 | -0.45 | 619.79999 | 619.79999 | 619.79999 | 2 |
| 1718224020 | 622.6 | 0 | 0.00 | 622.6 | 622.6 | 622.6 | 0 |
| 1718137620 | 622.6 | 1.3 | 0.21 | 622.6 | 622.6 | 622.6 | 1 |
| 1718051220 | 621.29999 | -4.5 | -0.72 | 621.29999 | 621.29999 | 621.29999 | 3 |
| 1717792020 | 625.79999 | -2.6 | -0.41 | 625.79999 | 625.79999 | 625.79999 | 1 |
| 1717705620 | 628.4 | 0 | 0.00 | 628.4 | 628.4 | 628.4 | 0 |
| 1717619220 | 628.4 | 2.6 | 0.42 | 628.4 | 628.4 | 628.4 | 2 |
| 1717532820 | 625.79999 | -2.7 | -0.43 | 625.79999 | 625.79999 | 625.79999 | 1 |
| 1717446420 | 628.5 | -2.2 | -0.35 | 628.5 | 628.5 | 628.5 | 1 |
| 1717187160 | 630.7 | 0 | 0.00 | 630.7 | 630.7 | 630.7 | 0 |
| 1717100760 | 630.7 | 0 | 0.00 | 630.7 | 630.7 | 630.7 | 0 |
| 1717014360 | 630.7 | 0 | 0.00 | 630.7 | 630.7 | 630.7 | 0 |
| 1716927960 | 630.7 | 0 | 0.00 | 630.7 | 630.7 | 630.7 | 0 |
| 1716841560 | 630.7 | 6.1 | 0.98 | 630.7 | 630.7 | 630.7 | 8 |
| 1716582420 | 624.6 | -5.2 | -0.83 | 624.6 | 624.6 | 624.6 | 1 |
| 1716496020 | 629.79999 | 2.3 | 0.37 | 629.79999 | 629.79999 | 629.79999 | 1 |
| 1716409620 | 627.5 | -4.6 | -0.73 | 627.5 | 627.5 | 627.5 | 2 |
| 1716323220 | 632.1 | 0 | 0.00 | 632.1 | 632.1 | 632.1 | 0 |
| 1716236820 | 632.1 | 0 | 0.00 | 632.1 | 632.1 | 632.1 | 0 |
| 1715977620 | 632.1 | 0 | 0.00 | 632.1 | 632.1 | 632.1 | 0 |
| 1715891220 | 632.1 | -4.3 | -0.68 | 632.1 | 632.1 | 632.1 | 1 |
| 1715804820 | 636.4 | 2.1 | 0.33 | 636.4 | 636.4 | 636.4 | 1 |
| 1715718420 | 634.29999 | -3.7 | -0.58 | 634.29999 | 634.29999 | 634.29999 | 6 |
| 1715632020 | 638 | 0 | 0.00 | 638 | 638 | 638 | 0 |
| 1715372820 | 638 | 0 | 0.00 | 638 | 638 | 638 | 0 |
| 1715286420 | 638 | -0.8 | -0.13 | 638 | 638 | 638 | 3 |
| 1715200020 | 638.79999 | 0 | 0.00 | 638.79999 | 638.79999 | 638.79999 | 0 |
| 1715113620 | 638.79999 | 18.5 | 2.98 | 634.7 | 638.79999 | 634.7 | 5 |
| 1715027160 | 620.29999 | 0 | 0.00 | 620.29999 | 620.29999 | 620.29999 | 0 |
| 1714767960 | 620.29999 | 0 | 0.00 | 620.29999 | 620.29999 | 620.29999 | 0 |
| 1714681560 | 620.29999 | -3.8 | -0.61 | 620.29999 | 620.29999 | 620.29999 | 1 |
| 1714508820 | 624.1 | -2.1 | -0.34 | 624.1 | 624.1 | 624.1 | 1 |
| 1714422420 | 626.2 | 5.8 | 0.93 | 626.2 | 626.2 | 626.2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
