Sitio Royalties Corp Historical Data - SB9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.2	-9.64912280702	22.8	22.8	21	383	21.26214099	DE
4	-1.4	-6.36363636364	22	23.2	21	206	21.90123989	DE
12	-1	-4.62962962963	21.6	23.2	20.2	142	21.6886987	DE
26	1.5	7.85340314136	19.1	23.2	19.1	216	21.8126994	DE
52	-3.8	-15.5737704918	24.4	24.8	18.8	243	21.35503435	DE
156	-3.8	-15.5737704918	24.4	24.8	18.8	243	21.35503435	DE
260	-3.8	-15.5737704918	24.4	24.8	18.8	243	21.35503435	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722975960	21	0	0.00	21	21	21	0
1722889560	21	0	0.00	21	21	21	0
1722630360	21	-0.8	-3.67	21.2	21.2	21	515
1722544020	21.8	-0.2	-0.91	22.8	22.8	21.8	251
1722457560	22	0	0.00	22	22	22	0
1722371160	22	0	0.00	22	22	22	0
1722284760	22	-0.4	-1.79	22	22	22	2
1722025620	22.4	0	0.00	22.4	22.4	22.4	0
1721939220	22.4	0	0.00	22.4	22.4	22.4	0
1721852820	22.4	0	0.00	22.4	22.4	22.4	0
1721766420	22.4	-0.2	-0.88	22.4	22.4	22.4	4
1721679960	22.6	-0.6	-2.59	22.6	22.6	22.6	360
1721420760	23.2	0	0.00	23.2	23.2	23.2	0
1721334360	23.2	0	0.00	23.2	23.2	23.2	0
1721247960	23.2	0	0.00	23.2	23.2	23.2	0
1721161560	23.2	0.2	0.87	23.2	23.2	23	127
1721075160	23	0	0.00	23	23	23	0
1720815960	23	0.8	3.60	23	23	23	11
1720729560	22.2	0.2	0.91	22.2	22.2	22.2	5
1720643220	22	-0.2	-0.90	22	22	22	580
1720556820	22.2	0	0.00	22.2	22.2	22.2	0
1720470420	22.2	0	0.00	22.2	22.2	22.2	0
1720211220	22.2	0	0.00	22.2	22.2	22.2	0
1720124820	22.2	1.4	6.73	22.2	22.2	22.2	20
1720038420	20.8	0	0.00	20.8	20.8	20.8	0
1719952020	20.8	0	0.00	20.8	20.8	20.8	0
1719865620	20.8	0	0.00	20.8	20.8	20.8	0
1719606420	20.8	0	0.00	20.8	20.8	20.8	0
1719520020	20.8	0	0.00	20.8	20.8	20.8	0
1719433620	20.8	0	0.00	20.8	20.8	20.8	0
1719347220	20.8	0	0.00	20.8	20.8	20.8	0
1719260820	20.8	0	0.00	20.8	20.8	20.8	0
1719001620	20.8	0	0.00	20.8	20.8	20.8	0
1718915220	20.8	0	0.00	20.8	20.8	20.8	0
1718828820	20.8	-0.2	-0.95	20.8	20.8	20.8	25
1718742420	21	0	0.00	21	21	21	0
1718656020	21	0	0.00	21	21	21	0
1718396820	21	0.8	3.96	21	21	21	1
1718310420	20.2	0	0.00	20.2	20.2	20.2	0
1718224020	20.2	0	0.00	20.2	20.2	20.2	0
1718137620	20.2	0	0.00	20.2	20.2	20.2	0
1718051220	20.2	0	0.00	20.2	20.2	20.2	0
1717792020	20.2	0	0.00	20.2	20.2	20.2	0
1717705620	20.2	0	0.00	20.2	20.2	20.2	0
1717619220	20.2	-0.4	-1.94	20.2	20.2	20.2	1
1717532820	20.6	-1	-4.63	20.6	20.6	20.6	5
1717446420	21.6	0.4	1.89	21.6	21.6	21.6	1
1717187220	21.2	0	0.00	21.2	21.2	21.2	0
1717100820	21.2	0	0.00	21.2	21.2	21.2	0
1717014420	21.2	0	0.00	21.2	21.2	21.2	0
1716928020	21.2	-0.2	-0.93	21.2	21.2	21.2	25
1716841560	21.399999	0.6	2.88	21.2	21.399999	21.2	500
1716582420	20.8	0	0.00	20.8	20.8	20.8	0
1716496020	20.8	0	0.00	20.8	20.8	20.8	0
1716409620	20.8	-0.8	-3.70	21	21	20.8	244
1716323220	21.6	0	0.00	21.6	21.6	21.6	0
1716236820	21.6	0	0.00	21.6	21.6	21.6	0
1715977620	21.6	0	0.00	21.6	21.6	21.6	0
1715891220	21.6	0.2	0.93	21.6	21.6	21.6	13
1715804820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715718420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715632020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715372820	21.399999	0	0.00	21.399999	21.399999	21.399999	38
1715286420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715200020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715113620	21.399999	0	0.00	21.399999	21.399999	21.399999	47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sitio Royalties Corp (SB9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sitio Royalties Corp (SB9) Historical

Sitio Royalties Corp (SB9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History