Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stroer SE & Co KGaA | SAX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 0.45% | 66.90 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.25 | 66.25 | 67.00 | 66.90 | 66.60 |
SAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.95 | 67.75 | 64.70 | 66.77 | 2,396 | 1.95 | 3.00% |
| 1 Month | 60.30 | 67.75 | 59.10 | 63.69 | 2,422 | 6.60 | 10.95% |
| 3 Months | 51.70 | 67.75 | 51.45 | 58.42 | 2,485 | 15.20 | 29.40% |
| 6 Months | 51.85 | 67.75 | 50.55 | 55.73 | 2,265 | 15.05 | 29.03% |
| 1 Year | 47.50 | 67.75 | 41.08 | 45.01 | 13,984 | 19.40 | 40.84% |
| 3 Years | 67.85 | 76.05 | 34.44 | 53.97 | 49,843 | -0.95 | -1.40% |
| 5 Years | 61.45 | 82.50 | 34.44 | 60.35 | 66,652 | 5.45 | 8.87% |
SAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 66.90 | 0.50 | 0.75% | 66.80 | 67.00 | 66.05 | 1,815 |
| May 22 2024 | 66.40 | -0.60 | -0.90% | 67.10 | 67.10 | 66.40 | 1,733 |
| May 21 2024 | 67.00 | -0.15 | -0.22% | 67.05 | 67.65 | 66.90 | 1,246 |
| May 20 2024 | 67.15 | 0.45 | 0.67% | 66.60 | 67.75 | 66.55 | 1,281 |
| May 17 2024 | 66.70 | 1.75 | 2.69% | 64.95 | 66.95 | 64.70 | 5,903 |
| May 16 2024 | 64.95 | 2.95 | 4.76% | 64.70 | 66.00 | 63.80 | 9,636 |
| May 15 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 62.70 | 62.00 | 821 |
| May 14 2024 | 62.00 | -1.05 | -1.67% | 63.10 | 63.10 | 61.60 | 858 |
| May 13 2024 | 63.05 | -0.10 | -0.16% | 63.05 | 63.60 | 62.70 | 3,596 |
| May 10 2024 | 63.15 | 0.50 | 0.80% | 62.85 | 63.15 | 62.45 | 2,040 |
| May 09 2024 | 62.65 | 0.15 | 0.24% | 62.65 | 63.10 | 62.35 | 442 |
| May 08 2024 | 62.50 | 1.30 | 2.12% | 61.80 | 62.75 | 60.30 | 3,287 |
| May 07 2024 | 61.20 | 0.25 | 0.41% | 61.85 | 61.95 | 61.20 | 810 |
| May 06 2024 | 60.95 | -1.00 | -1.61% | 62.00 | 62.05 | 60.95 | 2,521 |
| May 03 2024 | 61.95 | 2.15 | 3.60% | 60.00 | 63.00 | 60.00 | 3,703 |
| May 02 2024 | 59.80 | -0.25 | -0.42% | 60.05 | 60.30 | 59.10 | 1,030 |
| Apr 30 2024 | 60.05 | -0.10 | -0.17% | 60.20 | 60.40 | 59.75 | 1,205 |
| Apr 29 2024 | 60.15 | -0.05 | -0.08% | 60.05 | 60.45 | 59.10 | 2,692 |
| Apr 26 2024 | 60.20 | -0.15 | -0.25% | 60.30 | 60.60 | 59.30 | 1,407 |
| Apr 25 2024 | 60.35 | -0.25 | -0.41% | 60.40 | 60.65 | 59.95 | 1,033 |
| Apr 24 2024 | 60.60 | 0.00 | 0.00% | 60.35 | 60.80 | 60.10 | 1,550 |
