SAP AG (SAPF)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 97.411 | -0.96 | -0.97 | 97.411 | 97.411 | 97.411 | 37000 |
| 1721075220 | 98.368 | 0 | 0.00 | 98.368 | 98.368 | 98.368 | 0 |
| 1720816020 | 98.368 | 0 | 0.00 | 98.368 | 98.368 | 98.368 | 0 |
| 1720729620 | 98.368 | 0 | 0.00 | 98.368 | 98.368 | 98.368 | 0 |
| 1720643220 | 98.368 | 0 | 0.00 | 98.368 | 98.368 | 98.368 | 0 |
| 1720556820 | 98.368 | 0 | 0.00 | 98.368 | 98.368 | 98.368 | 0 |
| 1720470420 | 98.368 | 0 | 0.00 | 98.368 | 98.368 | 98.368 | 0 |
| 1720211220 | 98.368 | 0.17 | 0.18 | 98.368 | 98.368 | 98.368 | 25000 |
| 1720124820 | 98.193 | 0 | 0.00 | 98.193 | 98.193 | 98.193 | 0 |
| 1720038420 | 98.193 | 0 | 0.00 | 98.193 | 98.193 | 98.193 | 0 |
| 1719952020 | 98.193 | 0 | 0.00 | 98.193 | 98.193 | 98.193 | 0 |
| 1719865620 | 98.193 | 0.95 | 0.98 | 98.193 | 98.193 | 98.193 | 3000 |
| 1719606420 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1719520020 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1719433620 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1719347220 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1719260820 | 97.241 | -0.31 | -0.32 | 97.241 | 97.241 | 97.241 | 2000 |
| 1719001620 | 97.551 | 0.05 | 0.05 | 97.551 | 97.551 | 97.551 | 15000 |
| 1718915220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718828820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718742420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718656020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718396820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718310420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718224020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718137620 | 97.5 | -0.26 | -0.26 | 97.5 | 97.5 | 97.5 | 15000 |
| 1718051220 | 97.759 | 0.2 | 0.21 | 97.759 | 97.759 | 97.759 | 5000 |
| 1717792020 | 97.554 | 0 | 0.00 | 97.554 | 97.554 | 97.554 | 0 |
| 1717705620 | 97.554 | 0 | 0.00 | 97.554 | 97.554 | 97.554 | 0 |
| 1717619220 | 97.554 | -0.27 | -0.27 | 97.554 | 97.554 | 97.554 | 5000 |
| 1717532820 | 97.819 | 0 | 0.00 | 97.819 | 97.819 | 97.819 | 0 |
| 1717446420 | 97.819 | 0.1 | 0.10 | 97.819 | 97.819 | 97.819 | 10000 |
| 1717187220 | 97.719 | -0.32 | -0.33 | 97.719 | 97.719 | 97.719 | 3000 |
| 1717100760 | 98.039 | 0 | 0.00 | 98.039 | 98.039 | 98.039 | 0 |
| 1717014360 | 98.039 | 0 | 0.00 | 98.039 | 98.039 | 98.039 | 0 |
| 1716927960 | 98.039 | 0 | 0.00 | 98.039 | 98.039 | 98.039 | 0 |
| 1716841560 | 98.039 | 0.53 | 0.54 | 98.039 | 98.039 | 98.039 | 2000 |
| 1716582420 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
| 1716496020 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
| 1716409620 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
| 1716323220 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
| 1716236820 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
| 1715977620 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
| 1715891220 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
| 1715804820 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
| 1715718420 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
| 1715632020 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
| 1715372820 | 97.513 | 0.1 | 0.11 | 97.45 | 97.513 | 97.45 | 71000 |
| 1715286420 | 97.41 | -0.09 | -0.09 | 97.41 | 97.41 | 97.41 | 10000 |
| 1715200020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715113620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715027220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1714768020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1714681620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1714508820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1714422420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1714163220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1714076820 | 97.5 | -0.16 | -0.16 | 97.5 | 97.5 | 97.5 | 25000 |
| 1713990420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1713904020 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1713817620 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1713558420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1713472020 | 97.66 | 1.11 | 1.15 | 97.66 | 97.66 | 97.66 | 20000 |
| 1713385620 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
