Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sap SE | SAP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.96 | 1.14% | 174.06 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.12 | 172.12 | 174.72 | 174.06 | 172.10 |
SAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 173.90 | 2.10 | 1.22% | 172.12 | 174.72 | 172.12 | 35,380 |
| Apr 25 2024 | 171.80 | -3.26 | -1.86% | 174.44 | 175.02 | 168.50 | 47,700 |
| Apr 24 2024 | 175.06 | -0.44 | -0.25% | 176.38 | 177.50 | 174.56 | 51,545 |
| Apr 23 2024 | 175.50 | 8.12 | 4.85% | 170.00 | 175.70 | 169.50 | 119,305 |
| Apr 22 2024 | 167.38 | 2.68 | 1.63% | 165.50 | 168.00 | 163.82 | 54,475 |
| Apr 19 2024 | 164.70 | -2.66 | -1.59% | 166.46 | 168.20 | 164.04 | 107,607 |
| Apr 18 2024 | 167.36 | -0.90 | -0.53% | 169.02 | 169.46 | 167.16 | 33,307 |
| Apr 17 2024 | 168.26 | -2.24 | -1.31% | 170.14 | 171.02 | 168.08 | 27,818 |
| Apr 16 2024 | 170.50 | 1.10 | 0.65% | 169.20 | 171.32 | 167.72 | 73,063 |
| Apr 15 2024 | 169.40 | -0.32 | -0.19% | 170.72 | 173.44 | 169.38 | 38,071 |
| Apr 12 2024 | 169.72 | -3.28 | -1.90% | 172.60 | 174.20 | 169.40 | 33,912 |
| Apr 11 2024 | 173.00 | 1.32 | 0.77% | 171.16 | 173.48 | 169.60 | 45,931 |
| Apr 10 2024 | 171.68 | -0.90 | -0.52% | 172.76 | 173.50 | 169.14 | 55,372 |
| Apr 09 2024 | 172.58 | -3.82 | -2.17% | 176.50 | 177.20 | 171.20 | 54,233 |
| Apr 08 2024 | 176.40 | -0.82 | -0.46% | 176.94 | 178.24 | 176.40 | 30,595 |
| Apr 05 2024 | 177.22 | 0.82 | 0.46% | 175.50 | 177.98 | 173.50 | 75,897 |
| Apr 04 2024 | 176.40 | -1.96 | -1.10% | 178.18 | 178.98 | 176.10 | 38,235 |
| Apr 03 2024 | 178.36 | 0.06 | 0.03% | 177.02 | 179.48 | 176.76 | 29,637 |
| Apr 02 2024 | 178.30 | -2.22 | -1.23% | 179.92 | 181.92 | 176.40 | 61,071 |
| Mar 28 2024 | 180.52 | -0.68 | -0.38% | 181.78 | 181.98 | 179.14 | 51,926 |
| Mar 27 2024 | 181.20 | -0.46 | -0.25% | 182.14 | 184.46 | 181.20 | 55,274 |
