Saras Raffinerie Sarde SPA (S7A)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.945179584121 | 1.587 | 1.595 | 1.587 | 700 | 1.59128571 | DE |
| 4 | 0.0005 | 0.0312207305651 | 1.6015 | 1.61 | 1.587 | 898 | 1.59911287 | DE |
| 12 | -0.011 | -0.681959082455 | 1.613 | 1.665 | 1.587 | 1379 | 1.61691656 | DE |
| 26 | -0.13 | -7.50577367206 | 1.732 | 1.796 | 1.587 | 1935 | 1.71139167 | DE |
| 52 | 0.283 | 21.4556482183 | 1.319 | 1.926 | 1.24 | 2254 | 1.61181778 | DE |
| 156 | 0.283 | 21.4556482183 | 1.319 | 1.926 | 1.24 | 2254 | 1.61181778 | DE |
| 260 | 0.283 | 21.4556482183 | 1.319 | 1.926 | 1.24 | 2254 | 1.61181778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723580820 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723494420 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723235220 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723148820 | 1.595 | 0.01 | 0.50 | 1.595 | 1.595 | 1.595 | 750 |
| 1723062360 | 1.587 | -0.01 | -0.50 | 1.587 | 1.587 | 1.587 | 650 |
| 1722976020 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722889620 | 1.595 | -0.01 | -0.31 | 1.59 | 1.595 | 1.59 | 235 |
| 1722630360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722543960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722457560 | 1.6 | -0.01 | -0.62 | 1.5935 | 1.6 | 1.5935 | 1918 |
| 1722371220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1722284820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1722025620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721939220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721852820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721766420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721680020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721420820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721334420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721248020 | 1.61 | 0 | 0.00 | 1.6015 | 1.61 | 1.6015 | 939 |
| 1721161560 | 1.61 | 0 | 0.28 | 1.61 | 1.61 | 1.61 | 1000 |
| 1721075160 | 1.6055 | -0.01 | -0.53 | 1.6105 | 1.6105 | 1.6055 | 120 |
| 1720815960 | 1.614 | -0.01 | -0.71 | 1.614 | 1.614 | 1.614 | 500 |
| 1720729560 | 1.6255 | 0 | 0.00 | 1.6255 | 1.6255 | 1.6255 | 0 |
| 1720643160 | 1.6255 | 0 | 0.00 | 1.6255 | 1.6255 | 1.6255 | 0 |
| 1720556760 | 1.6255 | 0.01 | 0.62 | 1.6255 | 1.6255 | 1.6255 | 158 |
| 1720470420 | 1.6155 | 0 | 0.00 | 1.6155 | 1.6155 | 1.6155 | 0 |
| 1720211220 | 1.6155 | 0 | 0.00 | 1.6155 | 1.6155 | 1.6155 | 0 |
| 1720124820 | 1.6155 | 0 | 0.00 | 1.6155 | 1.6155 | 1.6155 | 0 |
| 1720038420 | 1.6155 | 0 | 0.00 | 1.6155 | 1.6155 | 1.6155 | 0 |
| 1719952020 | 1.6155 | 0 | 0.00 | 1.6155 | 1.6155 | 1.6155 | 0 |
| 1719865620 | 1.6155 | 0 | 0.09 | 1.6155 | 1.6155 | 1.6155 | 100 |
| 1719606420 | 1.614 | -0 | -0.15 | 1.614 | 1.614 | 1.614 | 1800 |
| 1719520020 | 1.6165 | 0 | 0.00 | 1.6165 | 1.6165 | 1.6165 | 0 |
| 1719433620 | 1.6165 | 0 | 0.00 | 1.6165 | 1.6165 | 1.6165 | 0 |
| 1719347220 | 1.6165 | 0 | 0.00 | 1.6165 | 1.6165 | 1.6165 | 0 |
| 1719260820 | 1.6165 | 0 | 0.00 | 1.6165 | 1.6165 | 1.6165 | 0 |
| 1719001620 | 1.6165 | -0.01 | -0.49 | 1.6165 | 1.6165 | 1.6165 | 20 |
| 1718915160 | 1.6245 | 0 | 0.00 | 1.6245 | 1.6245 | 1.6245 | 0 |
| 1718828760 | 1.6245 | 0 | 0.00 | 1.6245 | 1.6245 | 1.6245 | 0 |
| 1718742360 | 1.6245 | 0 | 0.00 | 1.6365 | 1.665 | 1.6245 | 13400 |
| 1718656020 | 1.6245 | -0 | -0.03 | 1.6245 | 1.6245 | 1.6245 | 100 |
| 1718396820 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1718310420 | 1.625 | 0 | 0.12 | 1.625 | 1.625 | 1.625 | 1000 |
| 1718224020 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1718137620 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1718051220 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1717792020 | 1.623 | 0.01 | 0.68 | 1.623 | 1.623 | 1.623 | 4 |
| 1717705620 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 0 |
| 1717619220 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 0 |
| 1717532820 | 1.612 | 0.01 | 0.34 | 1.612 | 1.612 | 1.612 | 649 |
| 1717446360 | 1.6065 | 0 | 0.00 | 1.6065 | 1.6065 | 1.6065 | 0 |
| 1717187160 | 1.6065 | 0 | 0.00 | 1.6065 | 1.6065 | 1.6065 | 0 |
| 1717100760 | 1.6065 | 0 | 0.00 | 1.6065 | 1.6065 | 1.6065 | 0 |
| 1717014360 | 1.6065 | 0 | 0.00 | 1.6065 | 1.6065 | 1.6065 | 0 |
| 1716927960 | 1.6065 | 0 | 0.00 | 1.6065 | 1.6065 | 1.6065 | 0 |
| 1716841560 | 1.6065 | -0.01 | -0.59 | 1.6065 | 1.6065 | 1.6065 | 100 |
| 1716582420 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1716496020 | 1.616 | 0 | 0.19 | 1.616 | 1.616 | 1.616 | 1234 |
| 1716409620 | 1.613 | -0.01 | -0.43 | 1.613 | 1.613 | 1.613 | 2900 |
| 1716323160 | 1.62 | -0.03 | -1.58 | 1.62 | 1.62 | 1.62 | 166 |
| 1716236760 | 1.646 | -0.13 | -7.24 | 1.646 | 1.646 | 1.646 | 135 |
| 1715977560 | 1.7745 | 0 | 0.00 | 1.7745 | 1.7745 | 1.7745 | 0 |
| 1715891160 | 1.7745 | 0 | 0.00 | 1.7745 | 1.7745 | 1.7745 | 0 |
| 1715804760 | 1.7745 | 0 | 0.00 | 1.7745 | 1.7745 | 1.7745 | 0 |
| 1715718360 | 1.7745 | 0 | 0.00 | 1.7745 | 1.7745 | 1.7745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
