Skycity Entertainment Group Limited (RX4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.90697674419 | 0.86 | 0.86 | 0.82 | 15 | 0.85866667 | DE |
| 4 | 0.045 | 5.69620253165 | 0.79 | 0.86 | 0.79 | 332 | 0.8220241 | DE |
| 12 | -0.165 | -16.5 | 1 | 1 | 0.79 | 308 | 0.84263393 | DE |
| 26 | -0.215 | -20.4761904762 | 1.05 | 1.18 | 0.79 | 418 | 1.04123281 | DE |
| 52 | -0.285 | -25.4464285714 | 1.12 | 1.18 | 0.79 | 526 | 1.03306982 | DE |
| 156 | -0.285 | -25.4464285714 | 1.12 | 1.18 | 0.79 | 526 | 1.03306982 | DE |
| 260 | -0.285 | -25.4464285714 | 1.12 | 1.18 | 0.79 | 526 | 1.03306982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.8199999 | -0.04 | -4.65 | 0.8199999 | 0.8199999 | 0.8199999 | 1 |
| 1721075160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 29 |
| 1720816020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1720729620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1720643220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1720556820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1720470420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1720211220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1720124820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1720038420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1719952020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1719865620 | 0.86 | 0.05 | 6.17 | 0.86 | 0.86 | 0.86 | 250 |
| 1719606360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719519960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719433560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719347160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719260760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719001560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1718915160 | 0.81 | -0.005 | -0.61 | 0.81 | 0.81 | 0.81 | 180 |
| 1718828820 | 0.8149999 | -0.02 | -2.40 | 0.79 | 0.8149999 | 0.79 | 1200 |
| 1718742420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1718656020 | 0.835 | -0.025 | -2.91 | 0.835 | 0.835 | 0.835 | 30 |
| 1718396820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718310420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718224020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718137620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718051220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717792020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717705620 | 0.86 | -0.14 | -14.00 | 0.865 | 0.865 | 0.86 | 624 |
| 1717619220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717532820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717446420 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 150 |
| 1717187220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1717100820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1717014420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716928020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716841620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716582420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716496020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716409620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716323220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716236820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715977620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715891220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715804820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715718420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715632020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715372820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715286420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715200020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715113620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715027220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714768020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714681620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714508820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714422420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714163220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714076820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713990420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713904020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713817620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713558420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713472020 | 0.99 | -0.08 | -7.48 | 0.99 | 0.99 | 0.99 | 1 |
| 1713333600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
