Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pluxee NV | RV1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.44 | 1.54% | 28.92 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.32 | 28.32 | 28.38 | 28.92 | 28.48 |
RV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 30.38 | 28.32 | 30.18 | 229 | -0.98 | -3.28% |
| 1 Month | 29.26 | 31.68 | 28.32 | 30.48 | 182 | -0.34 | -1.16% |
| 3 Months | 27.46 | 31.68 | 24.30 | 26.86 | 675 | 1.46 | 5.32% |
| 6 Months | 27.99 | 31.68 | 24.30 | 26.99 | 863 | 0.93 | 3.32% |
| 1 Year | 27.99 | 31.68 | 24.30 | 26.99 | 863 | 0.93 | 3.32% |
| 3 Years | 27.99 | 31.68 | 24.30 | 26.99 | 863 | 0.93 | 3.32% |
| 5 Years | 27.99 | 31.68 | 24.30 | 26.99 | 863 | 0.93 | 3.32% |
RV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.38 | -0.62 | -2.14% | 28.32 | 28.38 | 28.32 | 13 |
| May 30 2024 | 29.00 | -0.70 | -2.36% | 29.00 | 29.00 | 29.00 | 5 |
| May 29 2024 | 29.70 | -0.38 | -1.26% | 29.70 | 29.70 | 29.70 | 308 |
| May 28 2024 | 30.08 | -0.30 | -0.99% | 30.08 | 30.08 | 30.08 | 38 |
| May 27 2024 | 30.38 | 0.16 | 0.53% | 29.96 | 30.38 | 29.96 | 763 |
| May 24 2024 | 30.22 | 0.40 | 1.34% | 29.90 | 30.22 | 29.90 | 31 |
| May 23 2024 | 29.82 | -1.04 | -3.37% | 30.36 | 30.36 | 29.82 | 46 |
| May 22 2024 | 30.86 | 0.04 | 0.13% | 30.86 | 30.86 | 30.86 | 2 |
| May 21 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0.00 |
| May 20 2024 | 30.82 | -0.14 | -0.45% | 30.96 | 30.96 | 30.82 | 80 |
| May 17 2024 | 30.96 | -0.52 | -1.65% | 30.96 | 30.96 | 30.96 | 147 |
| May 16 2024 | 31.48 | 0.70 | 2.27% | 31.30 | 31.48 | 31.30 | 183 |
| May 15 2024 | 30.78 | -0.24 | -0.77% | 30.78 | 30.78 | 30.78 | 25 |
| May 14 2024 | 31.02 | 0.02 | 0.06% | 31.02 | 31.02 | 31.02 | 237 |
| May 13 2024 | 31.00 | -0.10 | -0.32% | 31.00 | 31.00 | 31.00 | 5 |
| May 10 2024 | 31.10 | 0.60 | 1.97% | 31.10 | 31.10 | 31.10 | 2 |
| May 09 2024 | 30.50 | -0.24 | -0.78% | 30.50 | 30.50 | 30.50 | 3 |
| May 08 2024 | 30.74 | 0.56 | 1.86% | 30.26 | 31.68 | 30.26 | 1,070 |
| May 07 2024 | 30.18 | 0.40 | 1.34% | 30.18 | 30.18 | 30.18 | 167 |
| May 06 2024 | 29.78 | 0.30 | 1.02% | 29.76 | 29.84 | 29.76 | 195 |
| May 03 2024 | 29.48 | 0.24 | 0.82% | 29.26 | 29.48 | 29.26 | 148 |
| May 02 2024 | 29.24 | 0.28 | 0.97% | 29.58 | 29.64 | 29.24 | 729 |
