Torrent Gold Inc Historical Data - RV0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0315	106.779661017	0.0295	0.0295	0.0295	5000	0.0295	DE
12	0.0315	106.779661017	0.0295	0.0295	0.0295	5000	0.0295	DE
26	0.0215	54.4303797468	0.0395	0.0395	0.0295	4500	0.03394444	DE
52	0.009	17.3076923077	0.052	0.0835	0.0295	7014	0.0466064	DE
156	0.009	17.3076923077	0.052	0.0835	0.0295	7014	0.0466064	DE
260	0.009	17.3076923077	0.052	0.0835	0.0295	7014	0.0466064	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1719260820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1719001620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718915220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718828820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718742420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718656020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718396820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718310420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718224020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718137620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718051220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1717792020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1717705620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1717619220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1717532820	0.0295	-0.01	-25.32	0.0295	0.0295	0.0295	5000
1717394400	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1717135200	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1717048800	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1716962400	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1716876000	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1716789600	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1716530400	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1716444000	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1716357600	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1716271200	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1716184800	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1715925600	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1715839200	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1715752800	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1715666400	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1715580000	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1715320800	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1715234400	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1715148000	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1715061600	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1714975200	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1714716000	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1714629600	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1714456800	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1714370400	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1714111200	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1714024800	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713938400	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713852000	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713765600	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713506400	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713420000	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713333600	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713247200	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713160800	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1712901600	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1712815200	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1712728800	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1712642400	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1712556000	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1712296800	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1712210400	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1712124000	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1712037600	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1711605600	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1711519200	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1711432800	0.0395	0	0.00	0.0395	0.0395	0.0395	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Torrent Gold Inc (RV0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Torrent Gold Inc (RV0) Historical

Torrent Gold Inc (RV0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History