Romania (RUME)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753560 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723667160 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723580760 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723494360 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723235160 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723148760 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723062360 | 96.69 | 0.08 | 0.09 | 96.93 | 96.93 | 96.69 | 35000 |
| 1722976020 | 96.605 | 0 | 0.00 | 96.605 | 96.605 | 96.605 | 0 |
| 1722889620 | 96.605 | -0.27 | -0.27 | 96.605 | 96.605 | 96.605 | 40000 |
| 1722630420 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1722544020 | 96.87 | 0.19 | 0.20 | 96.87 | 96.87 | 96.87 | 10000 |
| 1722457620 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1722371220 | 96.68 | 0.15 | 0.16 | 96.68 | 96.68 | 96.68 | 53000 |
| 1722284760 | 96.53 | -0.37 | -0.38 | 96.53 | 96.53 | 96.53 | 6000 |
| 1722025620 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721939220 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721852820 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721766420 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721680020 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721420820 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721334420 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721248020 | 96.9 | 0.6 | 0.62 | 96.68 | 96.9 | 96.68 | 150000 |
| 1721161620 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1721075220 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1720816020 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1720729620 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1720643220 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1720556820 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1720470420 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1720211220 | 96.3 | 0.12 | 0.12 | 96.3 | 96.3 | 96.3 | 25000 |
| 1720124820 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1720038420 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1719952020 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1719865620 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1719606420 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1719520020 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1719433620 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1719347220 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1719260820 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1719001620 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1718915220 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1718828820 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1718742420 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1718656020 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1718396820 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1718310420 | 96.18 | -0.26 | -0.27 | 96.18 | 96.18 | 96.18 | 3000 |
| 1718224020 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1718137620 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1718051220 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1717792020 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1717705620 | 96.441 | -0.16 | -0.16 | 96.441 | 96.441 | 96.441 | 5000 |
| 1717619220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1717532820 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1717446420 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1717187220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1717100820 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1717014420 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1716928020 | 96.6 | -0.08 | -0.08 | 96.278 | 96.6 | 96.278 | 30000 |
| 1716841620 | 96.678 | 0 | 0.00 | 96.678 | 96.678 | 96.678 | 0 |
| 1716582420 | 96.678 | 0 | 0.00 | 96.678 | 96.678 | 96.678 | 0 |
| 1716496020 | 96.678 | 0.88 | 0.92 | 96.678 | 96.678 | 96.678 | 25000 |
| 1716357600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716271200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716184800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1715925600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1715839200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
