Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ross Stores Inc | RSO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.03% | 129.52 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.82 | 128.78 | 129.50 | 129.52 | 129.56 |
RSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 129.48 | 0.16 | 0.12% | 128.82 | 129.50 | 128.78 | 161 |
| Jun 03 2024 | 129.32 | 1.26 | 0.98% | 129.64 | 129.64 | 127.90 | 394 |
| May 31 2024 | 128.06 | -3.54 | -2.69% | 129.84 | 129.90 | 127.28 | 545 |
| May 30 2024 | 131.60 | 5.30 | 4.20% | 128.04 | 131.60 | 128.04 | 108 |
| May 29 2024 | 126.30 | -1.02 | -0.80% | 126.30 | 126.30 | 126.30 | 10 |
| May 28 2024 | 127.32 | -4.80 | -3.63% | 131.80 | 131.80 | 127.32 | 149 |
| May 27 2024 | 132.12 | 0.34 | 0.26% | 131.52 | 132.12 | 131.30 | 101 |
| May 24 2024 | 131.78 | 9.52 | 7.79% | 130.80 | 133.36 | 130.06 | 170 |
| May 23 2024 | 122.26 | 0.64 | 0.53% | 121.92 | 122.32 | 121.92 | 214 |
| May 22 2024 | 121.62 | 0.38 | 0.31% | 121.80 | 122.58 | 121.62 | 82 |
| May 21 2024 | 121.24 | -0.32 | -0.26% | 121.76 | 122.20 | 121.24 | 16 |
| May 20 2024 | 121.56 | -1.64 | -1.33% | 121.72 | 121.72 | 121.30 | 30 |
| May 17 2024 | 123.20 | -1.36 | -1.09% | 123.20 | 123.20 | 123.20 | 25 |
| May 16 2024 | 124.56 | 1.60 | 1.30% | 121.94 | 124.56 | 121.90 | 21 |
| May 15 2024 | 122.96 | -0.04 | -0.03% | 123.14 | 123.58 | 122.20 | 92 |
| May 14 2024 | 123.00 | -1.40 | -1.13% | 124.40 | 124.40 | 123.00 | 63 |
| May 13 2024 | 124.40 | -1.20 | -0.96% | 124.48 | 124.48 | 124.00 | 119 |
| May 10 2024 | 125.60 | 0.90 | 0.72% | 125.58 | 125.60 | 125.40 | 215 |
| May 09 2024 | 124.70 | 2.24 | 1.83% | 123.44 | 124.70 | 123.18 | 93 |
| May 08 2024 | 122.46 | -0.80 | -0.65% | 122.46 | 122.46 | 122.46 | 40 |
| May 07 2024 | 123.26 | 0.76 | 0.62% | 123.48 | 123.66 | 123.02 | 68 |
| May 06 2024 | 122.50 | 0.96 | 0.79% | 122.08 | 122.50 | 121.76 | 488 |
