News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1721334360 | 3.71 | 0.02 | 0.46 | 3.6865 | 3.72 | 3.6865 | 1975 |
| 1721248020 | 3.693 | 0.04 | 0.98 | 3.672 | 3.7 | 3.661 | 5242 |
| 1721161560 | 3.657 | 0.05 | 1.48 | 3.6055 | 3.657 | 3.6055 | 2159 |
| 1721075160 | 3.6035 | -0.01 | -0.36 | 3.623 | 3.634 | 3.5945 | 11738 |
| 1720815960 | 3.6165 | 0.05 | 1.30 | 3.6 | 3.6305 | 3.592 | 6673 |
| 1720729560 | 3.57 | 0.04 | 1.02 | 3.5415 | 3.57 | 3.527 | 235 |
| 1720643220 | 3.534 | -0 | -0.08 | 3.517 | 3.546 | 3.517 | 2262 |
| 1720556760 | 3.537 | -0.01 | -0.41 | 3.5605 | 3.564 | 3.537 | 208 |
| 1720470360 | 3.5515 | 0 | 0.11 | 3.5715 | 3.583 | 3.5515 | 1337 |
| 1720211220 | 3.5475 | -0.01 | -0.14 | 3.564 | 3.5725 | 3.5475 | 3473 |
| 1720124820 | 3.5525 | -0.01 | -0.18 | 3.558 | 3.582 | 3.5525 | 219 |
| 1720038420 | 3.559 | -0.02 | -0.43 | 3.5575 | 3.581 | 3.5525 | 482 |
| 1719952020 | 3.5745 | 0.02 | 0.52 | 3.553 | 3.5745 | 3.5335 | 3430 |
| 1719865620 | 3.556 | -0.04 | -1.22 | 3.567 | 3.6125 | 3.556 | 4877 |
| 1719606420 | 3.6 | -0.02 | -0.51 | 3.607 | 3.616 | 3.6 | 3363 |
| 1719520020 | 3.6185 | 0.02 | 0.70 | 3.581 | 3.6185 | 3.58 | 317 |
| 1719433620 | 3.5935 | 0.02 | 0.46 | 3.58 | 3.6035 | 3.5715 | 714 |
| 1719347160 | 3.577 | -0.05 | -1.32 | 3.6045 | 3.616 | 3.577 | 4898 |
| 1719260820 | 3.625 | 0 | 0.10 | 3.605 | 3.625 | 3.6015 | 5153 |
| 1719001620 | 3.6215 | -0.01 | -0.18 | 3.6225 | 3.624 | 3.609 | 661 |
| 1718915160 | 3.628 | 0.03 | 0.79 | 3.6115 | 3.644 | 3.6115 | 2771 |
| 1718828820 | 3.5995 | -0.03 | -0.95 | 3.6375 | 3.6375 | 3.5995 | 8861 |
| 1718742360 | 3.634 | 0.02 | 0.65 | 3.635 | 3.656 | 3.63 | 2870 |
| 1718656020 | 3.6105 | -0.01 | -0.14 | 3.6195 | 3.6425 | 3.6105 | 7573 |
| 1718396820 | 3.6155 | -0 | -0.11 | 3.634 | 3.6525 | 3.6155 | 697 |
| 1718310420 | 3.6195 | -0.03 | -0.75 | 3.663 | 3.663 | 3.6195 | 10506 |
| 1718224020 | 3.647 | 0.03 | 0.76 | 3.633 | 3.6645 | 3.633 | 12522 |
| 1718137620 | 3.6195 | -0.01 | -0.40 | 3.6295 | 3.65 | 3.6195 | 5734 |
| 1718051220 | 3.634 | -0.01 | -0.36 | 3.6475 | 3.669 | 3.634 | 3282 |
| 1717792020 | 3.647 | 0.01 | 0.22 | 3.648 | 3.675 | 3.6465 | 3781 |
| 1717705620 | 3.639 | -0.02 | -0.60 | 3.653 | 3.6685 | 3.639 | 502 |
| 1717619220 | 3.661 | 0.02 | 0.60 | 3.672 | 3.673 | 3.661 | 2616 |
| 1717532820 | 3.639 | -0.03 | -0.79 | 3.695 | 3.695 | 3.639 | 774 |
| 1717446420 | 3.668 | -0.03 | -0.86 | 3.724 | 3.73 | 3.665 | 4914 |
| 1717187220 | 3.7 | 0.03 | 0.82 | 3.674 | 3.7 | 3.6705 | 1050 |
| 1717100820 | 3.67 | 0.03 | 0.91 | 3.6435 | 3.67 | 3.6435 | 479 |
| 1717014420 | 3.637 | -0.04 | -1.17 | 3.682 | 3.682 | 3.631 | 3322 |
| 1716928020 | 3.68 | -0.05 | -1.42 | 3.6925 | 3.7235 | 3.68 | 1838 |
| 1716841560 | 3.733 | 0.05 | 1.39 | 3.7005 | 3.733 | 3.669 | 16095 |
| 1716582420 | 3.682 | -0.02 | -0.49 | 3.68 | 3.686 | 3.68 | 256 |
| 1716496020 | 3.7 | -0.02 | -0.66 | 3.7085 | 3.7495 | 3.6875 | 2177 |
| 1716409620 | 3.7245 | 0.02 | 0.49 | 3.7085 | 3.725 | 3.7085 | 1439 |
| 1716323160 | 3.7065 | -0.01 | -0.38 | 3.7 | 3.719 | 3.699 | 1387 |
| 1716236760 | 3.7205 | 0.01 | 0.31 | 3.7395 | 3.7395 | 3.7205 | 711 |
| 1715977620 | 3.709 | -0 | -0.05 | 3.7075 | 3.7255 | 3.7045 | 4320 |
| 1715891220 | 3.711 | -0.02 | -0.48 | 3.762 | 3.762 | 3.711 | 1060 |
| 1715804820 | 3.729 | -0.04 | -0.96 | 3.7525 | 3.7625 | 3.729 | 7483 |
| 1715718420 | 3.765 | 0.05 | 1.43 | 3.7295 | 3.7775 | 3.7295 | 18950 |
| 1715631960 | 3.712 | -0 | -0.03 | 3.7335 | 3.7335 | 3.712 | 3576 |
| 1715372820 | 3.713 | 0.01 | 0.35 | 3.7375 | 3.7375 | 3.713 | 3896 |
| 1715286420 | 3.7 | -0.01 | -0.20 | 3.693 | 3.72 | 3.693 | 312 |
| 1715200020 | 3.7075 | 0.01 | 0.27 | 3.702 | 3.7245 | 3.6985 | 2068 |
| 1715113620 | 3.6975 | 0.04 | 0.97 | 3.673 | 3.7 | 3.6705 | 4097 |
| 1715027220 | 3.662 | 0.02 | 0.67 | 3.6445 | 3.6855 | 3.6445 | 8410 |
| 1714768020 | 3.6375 | 0.02 | 0.58 | 3.6335 | 3.661 | 3.6265 | 3689 |
| 1714681560 | 3.6165 | 0.02 | 0.47 | 3.606 | 3.622 | 3.5825 | 3208 |
| 1714508820 | 3.5995 | -0.04 | -1.11 | 3.6335 | 3.6335 | 3.5995 | 7280 |
| 1714422420 | 3.64 | 0.07 | 1.98 | 3.594 | 3.64 | 3.594 | 841 |
| 1714163220 | 3.5695 | 0.01 | 0.34 | 3.571 | 3.571 | 3.5625 | 3246 |
| 1714076820 | 3.5575 | -0.02 | -0.64 | 3.58 | 3.5825 | 3.55 | 2314 |
| 1713990420 | 3.5805 | -0.04 | -1.00 | 3.618 | 3.618 | 3.5805 | 2682 |
| 1713903960 | 3.6165 | -0 | -0.07 | 3.617 | 3.63 | 3.6135 | 3517 |
| 1713817560 | 3.619 | 0.03 | 0.78 | 3.6055 | 3.6385 | 3.6055 | 3823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
