Regis Corp Historical Data - RGI0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.600001	44.8598198533	21.399999	32.2	21.399999	38	26.80133333	DE
4	8.2	35.9649122807	22.8	32.2	17.3	420	19.75673284	DE
12	12.3	65.7754010695	18.7	32.2	16.399999	422	19.70558217	DE
26	12.3	65.7754010695	18.7	32.2	16.399999	422	19.70558217	DE
52	12.3	65.7754010695	18.7	32.2	16.399999	422	19.70558217	DE
156	12.3	65.7754010695	18.7	32.2	16.399999	422	19.70558217	DE
260	12.3	65.7754010695	18.7	32.2	16.399999	422	19.70558217	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	32.2	0	0.00	32.2	32.2	32.2	0
1721939160	32.2	6	22.90	32.2	32.2	32.2	8
1721852820	26.2	0	0.00	26.2	26.2	26.2	0
1721766420	26.2	0.8	3.15	26.2	26.2	26.2	20
1721679960	25.4	-1.2	-4.51	25.4	25.4	25.4	11
1721420760	26.6	7.9	42.25	21.399999	26.6	21.399999	111
1721334360	18.7	-0.6	-3.11	18.7	18.7	18.7	60
1721247960	19.3	0	0.00	19.3	19.3	19.3	0
1721161560	19.3	0.1	0.52	18.8	19.3	18.6	865
1721075160	19.2	0.2	1.05	19.2	19.2	19.2	77
1720815960	19	0.4	2.15	19.399999	19.899999	19	651
1720729560	18.6	0	0.00	18.6	18.6	18.6	85
1720643220	18.6	-1.4	-7.00	18.6	18.6	18.6	420
1720556760	20	-1	-4.76	20	20	20	337
1720470360	21	-0.4	-1.87	21	21	21	40
1720211220	21.399999	1.8	9.18	19.399999	21.399999	19.399999	2568
1720124820	19.6	1.5	8.29	19.6	19.6	19.6	15
1720038420	18.1	0.5	2.84	18.1	18.1	18.1	1
1719952020	17.6	-0.4	-2.22	17.6	17.6	17.6	33
1719865620	18	-3.2	-15.09	21.2	21.8	17.3	2195
1719606420	21.2	-0.4	-1.85	22.8	22.8	21.2	70
1719520020	21.6	3.2	17.39	18.5	21.6	17.899999	234

Regis Corp (RGI0) Historical