Black Swan Graphene Inc (R96)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 9000 |
| 1721075160 | 0.0734 | -0.0114 | -13.44 | 0.08 | 0.08 | 0.0734 | 32450 |
| 1720815960 | 0.0848 | -0.0018 | -2.08 | 0.085 | 0.085 | 0.0848 | 11858 |
| 1720729560 | 0.0866 | -0.0024 | -2.70 | 0.0866 | 0.0866 | 0.0866 | 500 |
| 1720643220 | 0.089 | 0.0002 | 0.23 | 0.089 | 0.089 | 0.0774 | 6500 |
| 1720556760 | 0.0888 | 0.007 | 8.56 | 0.0709999 | 0.0888 | 0.0709999 | 93115 |
| 1720470360 | 0.0818 | -0.0074 | -8.30 | 0.0852 | 0.0852 | 0.0818 | 20000 |
| 1720211220 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1720124820 | 0.0892 | 0.0070001 | 8.52 | 0.0892 | 0.0892 | 0.0892 | 351 |
| 1720038420 | 0.0821999 | 0 | 0.00 | 0.089 | 0.089 | 0.0821999 | 8900 |
| 1719952020 | 0.0821999 | -0.0012 | -1.44 | 0.0821999 | 0.0821999 | 0.0821999 | 1500 |
| 1719865620 | 0.0834 | -0.0126 | -13.13 | 0.0856 | 0.0914 | 0.0834 | 92555 |
| 1719606420 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1719520020 | 0.096 | -0.0008 | -0.83 | 0.0968 | 0.0968 | 0.096 | 1578 |
| 1719433620 | 0.0968 | 0.0028 | 2.98 | 0.0968 | 0.0968 | 0.0846 | 2326 |
| 1719347160 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 70720 |
| 1719260820 | 0.095 | -0.0048 | -4.81 | 0.0942 | 0.0998 | 0.0876 | 169799 |
| 1719001560 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1718915160 | 0.0998 | -0.0007 | -0.70 | 0.0968 | 0.107 | 0.0966 | 55562 |
| 1718828820 | 0.1005 | 0.0027 | 2.76 | 0.0902 | 0.1005 | 0.0902 | 60864 |
| 1718742360 | 0.0978 | 0.0034 | 3.60 | 0.0869999 | 0.0978 | 0.0869999 | 11547 |
| 1718656020 | 0.0944 | 0.0052 | 5.83 | 0.0946 | 0.0946 | 0.09 | 4794 |
| 1718396820 | 0.0892 | -0.0004 | -0.45 | 0.0942 | 0.0942 | 0.0892 | 10830 |
| 1718310420 | 0.0896 | -0.0004 | -0.44 | 0.0896 | 0.0896 | 0.0896 | 400 |
| 1718224020 | 0.09 | 0.001 | 1.12 | 0.0918 | 0.0918 | 0.09 | 2478 |
| 1718137620 | 0.089 | 0.004 | 4.71 | 0.089 | 0.089 | 0.089 | 58000 |
| 1718051220 | 0.085 | -0.0098 | -10.34 | 0.084 | 0.0852 | 0.084 | 42306 |
| 1717792020 | 0.0948 | 0.0032 | 3.49 | 0.0948 | 0.0948 | 0.0948 | 400 |
| 1717705620 | 0.0916 | 0.0084 | 10.10 | 0.0916 | 0.0916 | 0.0916 | 17000 |
| 1717619220 | 0.0832 | -0.0072 | -7.96 | 0.089 | 0.0918 | 0.0832 | 34293 |
| 1717532820 | 0.0904 | -0.0044 | -4.64 | 0.0924 | 0.0924 | 0.0904 | 5000 |
| 1717446420 | 0.0948 | 0.0194001 | 25.73 | 0.0948 | 0.0948 | 0.0948 | 1000 |
| 1717187220 | 0.0753999 | -0.0106 | -12.33 | 0.09 | 0.0922 | 0.0753999 | 42897 |
| 1717100820 | 0.0859999 | -0.0088 | -9.28 | 0.083 | 0.0859999 | 0.0808 | 167300 |
| 1717014420 | 0.0948 | 0.0114 | 13.67 | 0.0852 | 0.0948 | 0.085 | 25687 |
| 1716928020 | 0.0834 | -0.012 | -12.58 | 0.0801999 | 0.0944 | 0.0801999 | 45314 |
| 1716841560 | 0.0954 | -0.0004 | -0.42 | 0.0956 | 0.0956 | 0.0954 | 600 |
| 1716582420 | 0.0958 | -0.002 | -2.04 | 0.0958 | 0.0958 | 0.0958 | 50 |
| 1716496020 | 0.0978 | 0.008 | 8.91 | 0.0964 | 0.0978 | 0.0964 | 16250 |
| 1716409620 | 0.0898 | 0.0032 | 3.70 | 0.0978 | 0.0978 | 0.0898 | 21340 |
| 1716323160 | 0.0866 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0866 | 24460 |
| 1716236760 | 0.0866 | -0.0032 | -3.56 | 0.0882 | 0.0882 | 0.0866 | 57741 |
| 1715977620 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1715891220 | 0.0898 | 0.0062001 | 7.42 | 0.0866 | 0.09 | 0.0866 | 50096 |
| 1715804820 | 0.0835999 | -0.0002 | -0.24 | 0.0869999 | 0.0898 | 0.0835999 | 38968 |
| 1715718420 | 0.0838 | -0.006 | -6.68 | 0.09 | 0.09 | 0.0838 | 31000 |
| 1715631960 | 0.0898 | 0.002 | 2.28 | 0.088 | 0.0898 | 0.0838 | 103275 |
| 1715372820 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0838 | 26080 |
| 1715286420 | 0.0878 | -0.0002 | -0.23 | 0.0878 | 0.0878 | 0.0878 | 6000 |
| 1715200020 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 6261 |
| 1715113620 | 0.088 | 0.0056 | 6.80 | 0.0808 | 0.088 | 0.0808 | 101670 |
| 1715027220 | 0.0824 | 0.0048 | 6.19 | 0.0818 | 0.0824 | 0.0818 | 9000 |
| 1714768020 | 0.0776 | 0.0048 | 6.59 | 0.081 | 0.081 | 0.0776 | 18020 |
| 1714681620 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1714508820 | 0.0728 | -0.0026 | -3.45 | 0.0782 | 0.0782 | 0.0728 | 15001 |
| 1714422420 | 0.0753999 | -0.0046 | -5.75 | 0.08 | 0.08 | 0.0753999 | 139938 |
| 1714163220 | 0.08 | -0.001 | -1.23 | 0.078 | 0.08 | 0.078 | 29000 |
| 1714076820 | 0.081 | -0.001 | -1.22 | 0.0752 | 0.081 | 0.068 | 33500 |
| 1713990420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713904020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713817620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713558420 | 0.082 | 0.0108 | 15.17 | 0.0787999 | 0.082 | 0.0787999 | 708 |
| 1713472020 | 0.0712 | -0.0034 | -4.56 | 0.0712 | 0.0712 | 0.0712 | 1544 |
| 1713385620 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
