Mandalay Resources Corp (R7X2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.51612903226 | 1.55 | 1.55 | 1.47 | 3412 | 1.4999238 | DE |
| 4 | -0.1 | -6.32911392405 | 1.58 | 1.58 | 1.38 | 1499 | 1.4862499 | DE |
| 12 | 0.06 | 4.22535211268 | 1.42 | 1.64 | 1.36 | 2381 | 1.47372633 | DE |
| 26 | 0.258 | 21.1129296236 | 1.222 | 1.64 | 0.979 | 2224 | 1.34501258 | DE |
| 52 | 0.36 | 32.1428571429 | 1.12 | 1.64 | 0.979 | 1780 | 1.33067123 | DE |
| 156 | 0.36 | 32.1428571429 | 1.12 | 1.64 | 0.979 | 1780 | 1.33067123 | DE |
| 260 | 0.36 | 32.1428571429 | 1.12 | 1.64 | 0.979 | 1780 | 1.33067123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719519960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719433560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719347160 | 1.5 | 0.02 | 1.35 | 1.47 | 1.5 | 1.47 | 6798 |
| 1719260820 | 1.48 | 0.1 | 7.25 | 1.55 | 1.55 | 1.48 | 26 |
| 1719001620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718915220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718828820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718742420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718656020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718396820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718310420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718224020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718137620 | 1.3799999 | -0.07 | -4.83 | 1.49 | 1.49 | 1.3799999 | 917 |
| 1718051220 | 1.45 | -0.09 | -5.84 | 1.47 | 1.47 | 1.45 | 2345 |
| 1717792020 | 1.54 | 0.05 | 3.36 | 1.54 | 1.54 | 1.54 | 7 |
| 1717705620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717619220 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 600 |
| 1717532820 | 1.48 | -0.1 | -6.33 | 1.48 | 1.48 | 1.48 | 350 |
| 1717446420 | 1.58 | 0.07 | 4.64 | 1.58 | 1.58 | 1.58 | 946 |
| 1717187220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1717100820 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 1120 |
| 1717014420 | 1.52 | 0.03 | 2.01 | 1.52 | 1.52 | 1.52 | 600 |
| 1716928020 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 40 |
| 1716841620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1716582420 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 1 |
| 1716496020 | 1.49 | -0.04 | -2.61 | 1.55 | 1.55 | 1.49 | 31 |
| 1716409620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716323220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716236820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715977620 | 1.53 | 0.02 | 1.32 | 1.4 | 1.53 | 1.4 | 1020 |
| 1715891220 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 1000 |
| 1715804820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 350 |
| 1715718420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715632020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715372820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715286420 | 1.54 | -0.1 | -6.10 | 1.54 | 1.54 | 1.54 | 1 |
| 1715200020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715113620 | 1.6399999 | 0.16 | 10.81 | 1.6399999 | 1.6399999 | 1.6399999 | 7 |
| 1715027220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714768020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714681620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714508820 | 1.48 | -0.1 | -6.33 | 1.51 | 1.51 | 1.48 | 13000 |
| 1714422420 | 1.58 | -0.02 | -1.25 | 1.58 | 1.58 | 1.58 | 700 |
| 1714163220 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 285 |
| 1714076760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1713990360 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1713903960 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.5 | 2528 |
| 1713817560 | 1.5 | -0.06 | -3.85 | 1.54 | 1.54 | 1.5 | 3200 |
| 1713558420 | 1.56 | 0.01 | 0.65 | 1.53 | 1.56 | 1.53 | 3256 |
| 1713472020 | 1.55 | 0.14 | 9.93 | 1.55 | 1.55 | 1.55 | 1113 |
| 1713385620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713299220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713212820 | 1.41 | -0.12 | -7.84 | 1.51 | 1.52 | 1.41 | 13727 |
| 1712953620 | 1.53 | 0.07 | 4.79 | 1.53 | 1.53 | 1.53 | 2000 |
| 1712867220 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 5000 |
| 1712780760 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1712694360 | 1.47 | 0.05 | 3.52 | 1.45 | 1.47 | 1.45 | 5468 |
| 1712607960 | 1.42 | 0 | 0.00 | 1.36 | 1.42 | 1.36 | 6205 |
| 1712348820 | 1.42 | 0.12 | 9.23 | 1.42 | 1.42 | 1.42 | 1185 |
| 1712262360 | 1.3 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 4100 |
| 1712175960 | 1.3 | 0.19 | 17.12 | 1.18 | 1.3 | 1.18 | 1943 |
| 1712089560 | 1.11 | 0.09 | 8.61 | 1.12 | 1.12 | 1.11 | 2110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
