BNP Paribas Easy MSCI Japan SRI S Series 5% Capped Historical Data - QUEJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	25.335	-0.12	-0.45	25.405	25.405	25.33	1306
1721334360	25.45	0.04	0.14	25.57	25.57	25.45	563
1721248020	25.415	-0.24	-0.92	25.415	25.415	25.415	32
1721161560	25.65	0.13	0.49	25.395	25.65	25.335	1566
1721075160	25.525	0.12	0.47	25.555	25.555	25.525	33
1720815960	25.405	0.05	0.18	25.405	25.405	25.405	522
1720729560	25.36	0.05	0.22	25.685	25.685	25.36	39
1720643220	25.305	0.38	1.52	25.305	25.305	25.305	61
1720556760	24.925	0.01	0.04	25.055	25.055	24.925	298
1720470360	24.915	0.17	0.69	24.915	24.915	24.915	5
1720211220	24.745	0.1	0.41	24.83	24.83	24.745	7
1720124820	24.645	0	0.00	24.645	24.645	24.645	0
1720038420	24.645	0	0.00	24.775	24.775	24.645	256
1719952020	24.645	0.25	1.00	24.61	24.645	24.52	442
1719865620	24.4	-0.2	-0.79	24.53	24.53	24.4	244
1719606420	24.595	-0.02	-0.06	24.06	24.755	24.06	406
1719520020	24.61	0.41	1.72	24.43	24.61	24.43	85
1719433620	24.195	0	0.00	24.195	24.195	24.195	0
1719347220	24.195	0	0.00	24.195	24.195	24.195	0
1719260820	24.195	-0.03	-0.10	24.345	24.345	24.195	150
1719001620	24.22	-0.07	-0.29	24.22	24.22	24.22	83
1718915160	24.29	-0.03	-0.12	24.24	24.29	24.24	450
1718828820	24.32	0.18	0.75	24.17	24.32	24.17	118
1718742360	24.14	-0.01	-0.04	24.235	24.235	24.14	845
1718656020	24.15	-0.59	-2.38	24.155	24.155	24.125	120
1718396820	24.74	0	0.00	24.74	24.74	24.74	0
1718310420	24.74	0	0.00	24.74	24.74	24.74	0
1718224020	24.74	0	0.00	24.74	24.74	24.74	0
1718137620	24.74	-0.29	-1.16	24.765	24.765	24.74	27
1718051220	25.03	0.2	0.81	25.03	25.03	25.03	1
1717792020	24.83	0.15	0.63	24.53	24.83	24.53	802
1717705620	24.675	0	0.00	24.675	24.675	24.675	0
1717619220	24.675	0.02	0.06	24.665	24.675	24.665	12
1717532820	24.66	-0.05	-0.18	24.75	24.75	24.66	367
1717446420	24.705	0.65	2.70	24.7	24.705	24.655	155
1717187220	24.055	0	0.00	24.055	24.055	24.055	0
1717100820	24.055	0.05	0.23	24.055	24.055	24.055	350
1717014420	24	-0.4	-1.64	24	24	24	14
1716927960	24.4	0	0.00	24.4	24.4	24.4	0
1716841560	24.4	0.13	0.56	24.4	24.4	24.4	37
1716582420	24.265	-0.1	-0.39	24.435	24.435	24.265	104
1716496020	24.36	0.11	0.45	24.36	24.36	24.36	1
1716409560	24.25	0	0.00	24.25	24.25	24.25	0
1716323160	24.25	-0.36	-1.46	24.4	24.415	24.25	77
1716236760	24.61	0.12	0.49	24.61	24.61	24.61	15
1715977620	24.49	-0.06	-0.22	24.49	24.49	24.49	104
1715891220	24.545	0.1	0.41	24.59	24.59	24.51	8
1715804820	24.445	0.02	0.06	24.445	24.445	24.445	433
1715718420	24.43	-0.03	-0.12	24.41	24.43	24.41	359
1715631960	24.46	-0.01	-0.04	24.46	24.46	24.46	48
1715372820	24.47	0.09	0.37	24.655	24.655	24.47	305
1715286420	24.38	-0.04	-0.16	24.38	24.38	24.38	17
1715200020	24.42	-0.47	-1.89	24.35	24.42	24.35	4
1715113620	24.89	0.04	0.14	24.695	24.89	24.695	1048
1715027220	24.855	0.03	0.10	25.185	25.185	24.845	37
1714768020	24.83	0.17	0.71	24.83	24.83	24.83	117
1714681560	24.655	0.04	0.14	24.28	24.705	24.28	58
1714508820	24.62	-0.16	-0.65	24.62	24.62	24.62	32
1714422420	24.78	0.41	1.66	24.72	24.78	24.72	69
1714163220	24.375	0	0.00	24.375	24.375	24.375	0
1714076820	24.375	-0.44	-1.75	24.41	24.41	24.375	422
1713990420	24.81	0.31	1.29	24.81	24.81	24.81	10
1713904020	24.495	0	0.00	24.495	24.495	24.495	0
1713817620	24.495	0	0.00	24.495	24.495	24.495	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Japan SRI S Series 5% Capped (QUEJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Japan SRI S Series 5% Capped (QUEJ) Historical

BNP Paribas Easy MSCI Japan SRI S Series 5% Capped (QUEJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP