Quantum Historical Data - QNT2

Company Name	Stock Ticker Symbol	Market	Type
Quantum Corp	QNT2	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-1.37%	0.505	17:50:18

Open Price	Low Price	High Price	Close Price	Prev Close
			0.505	0.512

QNT2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4905	0.54	0.4675	0.520604	9,843	0.0145	2.96%
1 Month	0.39	0.54	0.366	0.455254	7,784	0.115	29.49%
3 Months	0.4092	0.6935	0.366	0.504596	11,762	0.0958	23.41%
6 Months	0.3286	0.7865	0.2238	0.461349	11,558	0.1764	53.68%
1 Year	0.608	0.7865	0.2238	0.465105	9,655	-0.103	-16.94%
3 Years	7.30	7.35	0.2238	0.606481	6,645	-6.80	-93.08%
5 Years	7.20	7.90	0.2238	0.694918	6,028	-6.70	-92.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.519	0.00	0.00%	0.519	0.519	0.519	0.00
May 17 2024	0.519	-0.001	-0.19%	0.495	0.519	0.4945	4,500
May 16 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0.00
May 15 2024	0.52	-0.02	-3.70%	0.4975	0.52	0.4675	6,863
May 14 2024	0.54	0.05	10.20%	0.501	0.54	0.475	17,370
May 13 2024	0.49	0.01	2.08%	0.4905	0.4915	0.49	10,637
May 10 2024	0.48	-0.023	-4.57%	0.463	0.489	0.4295	10,800
May 09 2024	0.503	0.058	13.03%	0.45	0.508	0.4485	11,663
May 08 2024	0.445	0.011	2.53%	0.4545	0.4625	0.445	9,480
May 07 2024	0.434	-0.0045	-1.03%	0.434	0.434	0.434	10,500
May 06 2024	0.4385	0.0075	1.74%	0.424	0.4385	0.424	1,542
May 03 2024	0.431	-0.0285	-6.20%	0.4225	0.431	0.366	7,200
May 02 2024	0.4595	0.0555	13.74%	0.4355	0.47	0.4265	3,006
Apr 30 2024	0.404	0.0125	3.19%	0.4395	0.4395	0.404	4,970
Apr 29 2024	0.3915	0.0085	2.22%	0.417	0.42	0.3915	18,778
Apr 26 2024	0.383	0.0075	2.00%	0.411	0.411	0.382	13,579
Apr 25 2024	0.3755	-0.0455	-10.81%	0.3755	0.3755	0.3755	12
Apr 24 2024	0.421	0.0185	4.60%	0.3705	0.421	0.3705	2,970
Apr 23 2024	0.4025	0.005	1.26%	0.3825	0.4025	0.3825	1,550
Apr 22 2024	0.3975	-0.0355	-8.20%	0.39	0.4165	0.384	4,700