ISS AS (QJQ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.60448213204 | 16.51 | 16.51 | 16.51 | 150 | 16.51 | DE |
| 4 | 0.39 | 2.35649546828 | 16.55 | 16.66 | 16.07 | 1190 | 16.22675969 | DE |
| 12 | 0.23 | 1.37642130461 | 16.71 | 18.239999 | 16.07 | 489 | 16.35816218 | DE |
| 26 | -0.86 | -4.83146067416 | 17.8 | 18.239999 | 15.945 | 526 | 16.57990305 | DE |
| 52 | 0.335 | 2.01746461909 | 16.605 | 18.239999 | 13.195 | 389 | 16.25069468 | DE |
| 156 | 0.335 | 2.01746461909 | 16.605 | 18.239999 | 13.195 | 389 | 16.25069468 | DE |
| 260 | 0.335 | 2.01746461909 | 16.605 | 18.239999 | 13.195 | 389 | 16.25069468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1722284760 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1722025560 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1721939160 | 16.51 | -0.15 | -0.90 | 16.51 | 16.51 | 16.51 | 150 |
| 1721852760 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1721766360 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1721679960 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1721420760 | 16.66 | 0.44 | 2.71 | 16.66 | 16.66 | 16.66 | 539 |
| 1721334420 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1721248020 | 16.219999 | 0.15 | 0.93 | 16.219999 | 16.219999 | 16.219999 | 200 |
| 1721161560 | 16.07 | -0.01 | -0.06 | 16.07 | 16.07 | 16.07 | 1000 |
| 1721075160 | 16.079999 | -0.2 | -1.23 | 16.079999 | 16.079999 | 16.079999 | 200 |
| 1720816020 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1720729620 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1720643220 | 16.28 | -0.02 | -0.12 | 16.28 | 16.28 | 16.28 | 400 |
| 1720556760 | 16.3 | -0.13 | -0.79 | 16.3 | 16.3 | 16.3 | 4 |
| 1720470360 | 16.43 | 0.24 | 1.48 | 16.43 | 16.43 | 16.43 | 800 |
| 1720211220 | 16.19 | -0.02 | -0.12 | 16.55 | 16.55 | 16.19 | 7419 |
| 1720124820 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1720038420 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1719952020 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1719865620 | 16.21 | 0.06 | 0.37 | 16.51 | 16.51 | 16.21 | 400 |
| 1719606420 | 16.149999 | -0.33 | -2.00 | 16.28 | 16.28 | 16.149999 | 63 |
| 1719520020 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1719433620 | 16.48 | -0.68 | -3.96 | 16.71 | 16.71 | 16.379999 | 1500 |
| 1719347220 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1719260820 | 17.16 | -0.12 | -0.69 | 17.16 | 17.16 | 17.16 | 25 |
| 1719001560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1718915160 | 17.28 | -0.5 | -2.81 | 17.28 | 17.28 | 17.28 | 60 |
| 1718828820 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1718742420 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1718656020 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1718396820 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1718310420 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1718224020 | 17.78 | 0.22 | 1.25 | 17.5 | 17.78 | 17.5 | 101 |
| 1718137620 | 17.559999 | -0.16 | -0.90 | 17.559999 | 17.559999 | 17.559999 | 53 |
| 1718051220 | 17.72 | -0.25 | -1.39 | 17.72 | 17.72 | 17.72 | 100 |
| 1717792020 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1717705620 | 17.97 | 0.19 | 1.07 | 17.97 | 17.97 | 17.97 | 65 |
| 1717619220 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1717532820 | 17.78 | -0.46 | -2.52 | 17.78 | 17.78 | 17.78 | 25 |
| 1717446420 | 18.239999 | 0.36 | 2.01 | 18.149999 | 18.239999 | 18.149999 | 12 |
| 1717187220 | 17.88 | 0.18 | 1.02 | 17.88 | 17.88 | 17.88 | 37 |
| 1717100820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717014420 | 17.7 | -0.08 | -0.45 | 17.7 | 17.7 | 17.7 | 30 |
| 1716928020 | 17.78 | 0.14 | 0.79 | 17.78 | 17.78 | 17.78 | 100 |
| 1716841560 | 17.64 | 0.5 | 2.92 | 17.64 | 17.64 | 17.64 | 8 |
| 1716582420 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1716496020 | 17.14 | -0.53 | -3.00 | 17.14 | 17.14 | 17.14 | 7 |
| 1716409620 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1716323220 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1716236820 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1715977620 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1715891220 | 17.67 | 0.38 | 2.20 | 17.67 | 17.67 | 17.67 | 5 |
| 1715804820 | 17.29 | 0.41 | 2.43 | 17.29 | 17.29 | 17.29 | 158 |
| 1715718360 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1715631960 | 16.88 | 0.17 | 1.02 | 16.88 | 16.88 | 16.88 | 319 |
| 1715372820 | 16.71 | -0.92 | -5.22 | 16.71 | 16.71 | 16.71 | 400 |
| 1715286420 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1715200020 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1715113620 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1715027220 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1714768020 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1714681620 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
