Petroleos Mexicanos (PXTD)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1724444820 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1724358420 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1724272020 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1724185620 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1724099220 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1723840020 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1723753620 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1723667220 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1723580820 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1723494420 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1723235220 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1723148820 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1723062420 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1722976020 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1722889620 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1722630420 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1722544020 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1722457620 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1722371220 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1722284820 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1722025620 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1721939220 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1721852820 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1721766420 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1721680020 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1721420820 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1721334420 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1721248020 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1721161620 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1721075220 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1720816020 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1720729620 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1720643220 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1720556820 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1720470420 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1720211220 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1720124820 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1720038420 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1719952020 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1719865620 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1719606420 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1719520020 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1719433620 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1719347220 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1719260820 | 95.41 | 1.69 | 1.81 | 95.41 | 95.41 | 95.41 | 200000 |
| 1718949600 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1718863200 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1718776800 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1718690400 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1718604000 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1718344800 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1718258400 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1718172000 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1718085600 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1717999200 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1717740000 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1717653600 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1717567200 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1717480800 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1717394400 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1717135200 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1717048800 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1716962400 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1716876000 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
| 1716789600 | 93.715 | 0 | 0.00 | 93.715 | 93.715 | 93.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
