Amundi Luxembourg SA (PRAZ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 0 |
| 1719260820 | 27.805 | 0.2 | 0.71 | 27.76 | 27.805 | 27.76 | 16 |
| 1719001620 | 27.61 | -0.14 | -0.50 | 27.755 | 27.755 | 27.61 | 488 |
| 1718915160 | 27.75 | 0.15 | 0.54 | 27.65 | 27.75 | 27.65 | 215 |
| 1718828760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1718742360 | 27.6 | 0.16 | 0.58 | 27.59 | 27.625 | 27.59 | 1928 |
| 1718656020 | 27.44 | 0.13 | 0.48 | 27.585 | 27.585 | 27.44 | 1528 |
| 1718396820 | 27.31 | -0.53 | -1.89 | 27.5 | 27.5 | 27.31 | 102 |
| 1718310420 | 27.835 | -0.17 | -0.61 | 27.835 | 27.835 | 27.835 | 1000 |
| 1718224020 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1718137620 | 28.005 | -0.41 | -1.44 | 28 | 28.005 | 28 | 1761 |
| 1718051220 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1717792020 | 28.415 | -0.09 | -0.30 | 28.39 | 28.415 | 28.39 | 13 |
| 1717705620 | 28.5 | 0.25 | 0.90 | 28.5 | 28.5 | 28.5 | 100 |
| 1717619220 | 28.245 | 0.15 | 0.53 | 28.245 | 28.245 | 28.245 | 64 |
| 1717532820 | 28.095 | -0.16 | -0.55 | 28.03 | 28.095 | 28.03 | 101 |
| 1717446420 | 28.25 | -0.09 | -0.32 | 28.445 | 28.445 | 28.25 | 43 |
| 1717187220 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1717100820 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1717014420 | 28.34 | -0.18 | -0.61 | 28.34 | 28.34 | 28.34 | 119 |
| 1716928020 | 28.515 | 0.22 | 0.76 | 28.515 | 28.515 | 28.515 | 1000 |
| 1716841620 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716582420 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716496020 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716409620 | 28.3 | -0.03 | -0.11 | 28.3 | 28.3 | 28.3 | 170 |
| 1716323160 | 28.33 | -0.23 | -0.81 | 28.475 | 28.475 | 28.33 | 524 |
| 1716236820 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1715977620 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1715891220 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1715804820 | 28.56 | 0.57 | 2.04 | 28.465 | 28.56 | 28.465 | 1498 |
| 1715718420 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1715632020 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1715372820 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1715286420 | 27.99 | -0.15 | -0.53 | 27.99 | 27.99 | 27.99 | 1 |
| 1715200020 | 28.14 | 0.14 | 0.50 | 28.065 | 28.14 | 28.065 | 250 |
| 1715113620 | 28 | 0.4 | 1.45 | 27.93 | 28.005 | 27.93 | 930 |
| 1715027220 | 27.6 | 0.22 | 0.80 | 27.67 | 27.67 | 27.58 | 907 |
| 1714768020 | 27.38 | 0.04 | 0.13 | 27.38 | 27.38 | 27.38 | 1000 |
| 1714681560 | 27.345 | -0.22 | -0.78 | 27.31 | 27.355 | 27.31 | 143 |
| 1714508820 | 27.56 | -0.07 | -0.25 | 27.56 | 27.56 | 27.56 | 170 |
| 1714422420 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1714163220 | 27.63 | 0.27 | 0.97 | 27.45 | 27.63 | 27.45 | 2075 |
| 1714076820 | 27.365 | -0.21 | -0.76 | 27.385 | 27.385 | 27.365 | 150 |
| 1713990420 | 27.575 | 0.11 | 0.40 | 27.7 | 27.7 | 27.575 | 51 |
| 1713903960 | 27.465 | 0.07 | 0.27 | 27.445 | 27.465 | 27.445 | 5 |
| 1713817560 | 27.39 | 0.29 | 1.07 | 27.195 | 27.39 | 27.195 | 60 |
| 1713558420 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713472020 | 27.1 | -0.14 | -0.51 | 27.095 | 27.1 | 27.095 | 314 |
| 1713385620 | 27.24 | 0.14 | 0.52 | 27.24 | 27.24 | 27.24 | 367 |
| 1713299220 | 27.1 | -0.25 | -0.91 | 27.1 | 27.1 | 27.1 | 150 |
| 1713212820 | 27.35 | 0.29 | 1.05 | 27.435 | 27.59 | 27.35 | 1628 |
| 1712953620 | 27.065 | -0.58 | -2.10 | 27.535 | 27.535 | 27.065 | 191 |
| 1712867160 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1712780760 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1712694360 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1712607960 | 27.645 | 0.18 | 0.66 | 27.645 | 27.645 | 27.645 | 3 |
| 1712348820 | 27.465 | -0.31 | -1.10 | 27.465 | 27.465 | 27.465 | 51 |
| 1712262360 | 27.77 | 0.09 | 0.34 | 27.77 | 27.77 | 27.77 | 1 |
| 1712175960 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1712089560 | 27.675 | -0.22 | -0.77 | 28.015 | 28.015 | 27.675 | 843 |
| 1711661160 | 27.89 | 0.11 | 0.40 | 27.86 | 27.89 | 27.86 | 650 |
| 1711574760 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1711488360 | 27.78 | 0.17 | 0.60 | 27.78 | 27.78 | 27.78 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
