Harbour Energy Plc (PQQ0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.124 | 3.36590662324 | 3.684 | 3.808 | 3.6 | 2089 | 3.64838456 | DE |
| 4 | 0.06 | 1.60085378869 | 3.748 | 3.906 | 3.444 | 3591 | 3.6640335 | DE |
| 12 | 0.37 | 10.7620709715 | 3.438 | 3.906 | 3.226 | 8166 | 3.49785353 | DE |
| 26 | 0.274 | 7.753254103 | 3.534 | 3.906 | 2.85 | 11089 | 3.36054835 | DE |
| 52 | 0.866 | 29.4357579878 | 2.942 | 3.906 | 2.52 | 9937 | 3.22265977 | DE |
| 156 | 0.866 | 29.4357579878 | 2.942 | 3.906 | 2.52 | 9937 | 3.22265977 | DE |
| 260 | 0.866 | 29.4357579878 | 2.942 | 3.906 | 2.52 | 9937 | 3.22265977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 3.6 | -0.13 | -3.43 | 3.6 | 3.6 | 3.6 | 3000 |
| 1719433620 | 3.728 | -0.02 | -0.43 | 3.73 | 3.73 | 3.654 | 2032 |
| 1719347160 | 3.744 | 0.12 | 3.31 | 3.69 | 3.744 | 3.686 | 701 |
| 1719260820 | 3.624 | -0.01 | -0.33 | 3.668 | 3.71 | 3.624 | 2110 |
| 1719001620 | 3.636 | -0.13 | -3.35 | 3.684 | 3.684 | 3.636 | 2600 |
| 1718915160 | 3.762 | 0.2 | 5.67 | 3.748 | 3.762 | 3.748 | 633 |
| 1718828760 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1718742360 | 3.56 | 0.11 | 3.19 | 3.444 | 3.56 | 3.444 | 2083 |
| 1718656020 | 3.45 | -0.07 | -2.04 | 3.562 | 3.564 | 3.45 | 1214 |
| 1718396820 | 3.522 | -0.19 | -5.07 | 3.542 | 3.6 | 3.522 | 956 |
| 1718310420 | 3.71 | -0.08 | -2.21 | 3.71 | 3.71 | 3.71 | 400 |
| 1718224020 | 3.794 | 0.05 | 1.44 | 3.8 | 3.852 | 3.732 | 1575 |
| 1718137620 | 3.74 | 0.14 | 3.83 | 3.74 | 3.78 | 3.74 | 2341 |
| 1718051220 | 3.602 | -0.05 | -1.32 | 3.604 | 3.76 | 3.602 | 19452 |
| 1717792020 | 3.65 | 0.05 | 1.33 | 3.588 | 3.686 | 3.576 | 199 |
| 1717705620 | 3.602 | 0.01 | 0.39 | 3.676 | 3.676 | 3.602 | 1586 |
| 1717619220 | 3.588 | -0.1 | -2.82 | 3.61 | 3.648 | 3.528 | 6222 |
| 1717532820 | 3.692 | -0.05 | -1.28 | 3.688 | 3.722 | 3.586 | 9526 |
| 1717446420 | 3.74 | -0.12 | -3.06 | 3.868 | 3.906 | 3.74 | 3582 |
| 1717187220 | 3.858 | 0.08 | 2.06 | 3.748 | 3.868 | 3.748 | 8018 |
| 1717100820 | 3.78 | 0.12 | 3.39 | 3.768 | 3.82 | 3.762 | 10137 |
| 1717014420 | 3.656 | -0.02 | -0.65 | 3.71 | 3.75 | 3.65 | 4735 |
| 1716928020 | 3.68 | 0.08 | 2.22 | 3.642 | 3.68 | 3.6 | 10760 |
| 1716841560 | 3.6 | -0.06 | -1.64 | 3.624 | 3.624 | 3.6 | 1350 |
| 1716582420 | 3.66 | 0.08 | 2.23 | 3.576 | 3.672 | 3.562 | 2108 |
| 1716496020 | 3.58 | 0.01 | 0.28 | 3.634 | 3.67 | 3.58 | 1545 |
| 1716409620 | 3.57 | -0.19 | -5.00 | 3.796 | 3.796 | 3.55 | 3238 |
| 1716323160 | 3.758 | 0.09 | 2.57 | 3.742 | 3.834 | 3.742 | 5641 |
| 1716236760 | 3.664 | -0.05 | -1.35 | 3.718 | 3.726 | 3.664 | 9960 |
| 1715977620 | 3.714 | 0.12 | 3.22 | 3.598 | 3.714 | 3.598 | 9900 |
| 1715891220 | 3.598 | 0 | 0.00 | 3.572 | 3.598 | 3.56 | 11210 |
| 1715804820 | 3.598 | 0.04 | 1.24 | 3.55 | 3.598 | 3.55 | 7102 |
| 1715718420 | 3.554 | 0.01 | 0.34 | 3.59 | 3.59 | 3.554 | 70 |
| 1715631960 | 3.542 | 0.02 | 0.51 | 3.628 | 3.628 | 3.542 | 3620 |
| 1715372820 | 3.524 | -0.03 | -0.90 | 3.496 | 3.638 | 3.448 | 4140 |
| 1715286420 | 3.556 | 0.25 | 7.56 | 3.366 | 3.604 | 3.366 | 4309 |
| 1715200020 | 3.306 | -0.02 | -0.72 | 3.336 | 3.336 | 3.3 | 1002 |
| 1715113620 | 3.33 | -0.09 | -2.57 | 3.352 | 3.408 | 3.316 | 2977 |
| 1715027220 | 3.418 | 0.08 | 2.34 | 3.378 | 3.418 | 3.378 | 4184 |
| 1714768020 | 3.34 | 0.03 | 0.91 | 3.39 | 3.398 | 3.304 | 2646 |
| 1714681560 | 3.31 | -0.13 | -3.78 | 3.382 | 3.382 | 3.2599999 | 339 |
| 1714508820 | 3.44 | -0.08 | -2.16 | 3.506 | 3.522 | 3.392 | 2500 |
| 1714422420 | 3.516 | 0.06 | 1.85 | 3.448 | 3.52 | 3.426 | 23526 |
| 1714163220 | 3.452 | 0.1 | 3.04 | 3.458 | 3.458 | 3.452 | 3029 |
| 1714076820 | 3.35 | -0.02 | -0.48 | 3.386 | 3.412 | 3.304 | 6519 |
| 1713990420 | 3.366 | 0.01 | 0.24 | 3.368 | 3.38 | 3.292 | 4946 |
| 1713903960 | 3.358 | -0.01 | -0.18 | 3.382 | 3.4 | 3.31 | 2071 |
| 1713817560 | 3.364 | 0.07 | 2.13 | 3.29 | 3.378 | 3.232 | 23720 |
| 1713558420 | 3.294 | -0.08 | -2.26 | 3.35 | 3.358 | 3.226 | 8597 |
| 1713472020 | 3.37 | -0.11 | -3.05 | 3.458 | 3.476 | 3.334 | 4855 |
| 1713385620 | 3.476 | -0.03 | -0.91 | 3.49 | 3.49 | 3.4 | 12718 |
| 1713299220 | 3.508 | -0 | -0.06 | 3.378 | 3.55 | 3.378 | 24194 |
| 1713212820 | 3.51 | -0.02 | -0.62 | 3.486 | 3.51 | 3.384 | 12868 |
| 1712953620 | 3.532 | 0.17 | 5.12 | 3.414 | 3.538 | 3.354 | 7343 |
| 1712867220 | 3.36 | -0.1 | -2.83 | 3.55 | 3.55 | 3.312 | 110839 |
| 1712780760 | 3.458 | -0 | -0.12 | 3.442 | 3.488 | 3.44 | 11297 |
| 1712694360 | 3.462 | 0.02 | 0.64 | 3.442 | 3.548 | 3.442 | 6419 |
| 1712607960 | 3.44 | -0.05 | -1.38 | 3.512 | 3.512 | 3.4 | 12051 |
| 1712348820 | 3.488 | 0.09 | 2.59 | 3.438 | 3.488 | 3.332 | 26961 |
| 1712262360 | 3.4 | 0.01 | 0.35 | 3.368 | 3.4 | 3.33 | 73312 |
| 1712175960 | 3.388 | 0.1 | 3.04 | 3.2839999 | 3.388 | 3.2599999 | 123321 |
| 1712089560 | 3.2879999 | -0.01 | -0.30 | 3.302 | 3.362 | 3.18 | 21214 |
| 1711661160 | 3.298 | 0.03 | 1.04 | 3.2 | 3.298 | 3.176 | 11741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
