Touchstone Exploration Inc. (PNW1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 3.31491712707 | 0.362 | 0.362 | 0.362 | 1750 | 0.362 | DE |
| 4 | -0.064 | -14.6118721461 | 0.438 | 0.438 | 0.362 | 3588 | 0.40265505 | DE |
| 12 | -0.11 | -22.7272727273 | 0.484 | 0.494 | 0.35 | 3995 | 0.41887615 | DE |
| 26 | -0.178 | -32.2463768116 | 0.552 | 0.6 | 0.35 | 3300 | 0.43470016 | DE |
| 52 | -0.425 | -53.1914893617 | 0.799 | 0.884 | 0.35 | 2996 | 0.57637081 | DE |
| 156 | -0.425 | -53.1914893617 | 0.799 | 0.884 | 0.35 | 2996 | 0.57637081 | DE |
| 260 | -0.425 | -53.1914893617 | 0.799 | 0.884 | 0.35 | 2996 | 0.57637081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722630360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722543960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722457560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722371160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722284760 | 0.362 | -0.038 | -9.50 | 0.362 | 0.362 | 0.362 | 1750 |
| 1722025620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721939220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721852820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721766420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721680020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721420820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721334420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721248020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721161620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721075220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720816020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720729620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720643220 | 0.4 | -0.012 | -2.91 | 0.4 | 0.4 | 0.4 | 7500 |
| 1720556760 | 0.412 | -0.014 | -3.29 | 0.412 | 0.412 | 0.412 | 2000 |
| 1720470360 | 0.426 | 0.032 | 8.12 | 0.438 | 0.438 | 0.426 | 3100 |
| 1720211220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1720124820 | 0.394 | 0.004 | 1.03 | 0.394 | 0.394 | 0.394 | 10 |
| 1720038420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719952020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719865620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719606420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719520020 | 0.39 | 0.012 | 3.17 | 0.376 | 0.39 | 0.376 | 2500 |
| 1719433620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719347220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719260820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719001620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718915220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718828820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718742420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718656020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718396820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718310420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718224020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718137620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718051220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717792020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717705620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717619220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717532820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717446420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717187220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717100820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717014420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716928020 | 0.378 | 0.028 | 8.00 | 0.392 | 0.392 | 0.378 | 5170 |
| 1716841560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716582360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716495960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716409560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716323160 | 0.35 | -0.002 | -0.57 | 0.35 | 0.35 | 0.35 | 15 |
| 1716236760 | 0.352 | -0.02 | -5.38 | 0.352 | 0.352 | 0.352 | 500 |
| 1715977620 | 0.372 | -0.084 | -18.42 | 0.378 | 0.378 | 0.372 | 9335 |
| 1715891220 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1715804820 | 0.456 | -0.004 | -0.87 | 0.456 | 0.456 | 0.456 | 4010 |
| 1715718420 | 0.46 | -0.034 | -6.88 | 0.478 | 0.478 | 0.428 | 10767 |
| 1715631960 | 0.494 | 0.012 | 2.49 | 0.484 | 0.494 | 0.484 | 5284 |
| 1715320800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1715234400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1715148000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1715061600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1714975200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1714716000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
