![Touchstone Exploration Inc.](/common/images/company/TG_PNW1.png)
Touchstone Exploration Inc. (PNW1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.026 | -6.84210526316 | 0.38 | 0.38 | 0.38 | 3800 | 0.38 | DE |
4 | -0.008 | -2.20994475138 | 0.362 | 0.38 | 0.334 | 6033 | 0.34336593 | DE |
12 | -0.022 | -5.85106382979 | 0.376 | 0.438 | 0.334 | 4360 | 0.36720082 | DE |
26 | -0.237 | -40.1015228426 | 0.591 | 0.6 | 0.334 | 3939 | 0.40387097 | DE |
52 | -0.445 | -55.6946182728 | 0.799 | 0.884 | 0.334 | 3261 | 0.54561739 | DE |
156 | -0.445 | -55.6946182728 | 0.799 | 0.884 | 0.334 | 3261 | 0.54561739 | DE |
260 | -0.445 | -55.6946182728 | 0.799 | 0.884 | 0.334 | 3261 | 0.54561739 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1724358360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1724271960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1724185560 | 0.38 | 0.026 | 7.34 | 0.38 | 0.38 | 0.38 | 3800 |
1724099220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
1723840020 | 0.354 | 0.02 | 5.99 | 0.354 | 0.354 | 0.354 | 110 |
1723753560 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1723667160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1723580760 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1723494360 | 0.334 | -0.028 | -7.73 | 0.34 | 0.34 | 0.334 | 18470 |
1723235160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1723148760 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1723062360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1722975960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1722889560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1722630360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1722543960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1722457560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1722371160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1722284760 | 0.362 | -0.038 | -9.50 | 0.362 | 0.362 | 0.362 | 1750 |
1722025620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1721939220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1721852820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1721766420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1721680020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1721420820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1721334420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1721248020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1721161620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1721075220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1720816020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1720729620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1720643220 | 0.4 | -0.012 | -2.91 | 0.4 | 0.4 | 0.4 | 7500 |
1720556760 | 0.412 | -0.014 | -3.29 | 0.412 | 0.412 | 0.412 | 2000 |
1720470360 | 0.426 | 0.032 | 8.12 | 0.438 | 0.438 | 0.426 | 3100 |
1720211220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
1720124820 | 0.394 | 0.004 | 1.03 | 0.394 | 0.394 | 0.394 | 10 |
1720038420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1719952020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1719865620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1719606420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1719520020 | 0.39 | 0.012 | 3.17 | 0.376 | 0.39 | 0.376 | 2500 |
1719433620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1719347220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1719260820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1719001620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1718915220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1718828820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1718742420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1718656020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1718396820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1718310420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1718224020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1718137620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1718051220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1717792020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1717705620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1717619220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1717532820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1717446420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1717187220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1717100820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1717014420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1716928020 | 0.378 | 0.028 | 8.00 | 0.392 | 0.392 | 0.378 | 5170 |
1716789600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.