ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Touchstone Exploration Inc.

Touchstone Exploration Inc. (PNW1)

0.354
0.00
( 0.00% )
Updated: 03:33:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-6.842105263160.380.380.3838000.38DE
4-0.008-2.209944751380.3620.380.33460330.34336593DE
12-0.022-5.851063829790.3760.4380.33443600.36720082DE
26-0.237-40.10152284260.5910.60.33439390.40387097DE
52-0.445-55.69461827280.7990.8840.33432610.54561739DE
156-0.445-55.69461827280.7990.8840.33432610.54561739DE
260-0.445-55.69461827280.7990.8840.33432610.54561739DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17244447600.3800.000.380.380.380
17243583600.3800.000.380.380.380
17242719600.3800.000.380.380.380
17241855600.380.0267.340.380.380.383800
17240992200.35400.000.3540.3540.3540
17238400200.3540.025.990.3540.3540.354110
17237535600.33400.000.3340.3340.3340
17236671600.33400.000.3340.3340.3340
17235807600.33400.000.3340.3340.3340
17234943600.334-0.028-7.730.340.340.33418470
17232351600.36200.000.3620.3620.3620
17231487600.36200.000.3620.3620.3620
17230623600.36200.000.3620.3620.3620
17229759600.36200.000.3620.3620.3620
17228895600.36200.000.3620.3620.3620
17226303600.36200.000.3620.3620.3620
17225439600.36200.000.3620.3620.3620
17224575600.36200.000.3620.3620.3620
17223711600.36200.000.3620.3620.3620
17222847600.362-0.038-9.500.3620.3620.3621750
17220256200.400.000.40.40.40
17219392200.400.000.40.40.40
17218528200.400.000.40.40.40
17217664200.400.000.40.40.40
17216800200.400.000.40.40.40
17214208200.400.000.40.40.40
17213344200.400.000.40.40.40
17212480200.400.000.40.40.40
17211616200.400.000.40.40.40
17210752200.400.000.40.40.40
17208160200.400.000.40.40.40
17207296200.400.000.40.40.40
17206432200.4-0.012-2.910.40.40.47500
17205567600.412-0.014-3.290.4120.4120.4122000
17204703600.4260.0328.120.4380.4380.4263100
17202112200.39400.000.3940.3940.3940
17201248200.3940.0041.030.3940.3940.39410
17200384200.3900.000.390.390.390
17199520200.3900.000.390.390.390
17198656200.3900.000.390.390.390
17196064200.3900.000.390.390.390
17195200200.390.0123.170.3760.390.3762500
17194336200.37800.000.3780.3780.3780
17193472200.37800.000.3780.3780.3780
17192608200.37800.000.3780.3780.3780
17190016200.37800.000.3780.3780.3780
17189152200.37800.000.3780.3780.3780
17188288200.37800.000.3780.3780.3780
17187424200.37800.000.3780.3780.3780
17186560200.37800.000.3780.3780.3780
17183968200.37800.000.3780.3780.3780
17183104200.37800.000.3780.3780.3780
17182240200.37800.000.3780.3780.3780
17181376200.37800.000.3780.3780.3780
17180512200.37800.000.3780.3780.3780
17177920200.37800.000.3780.3780.3780
17177056200.37800.000.3780.3780.3780
17176192200.37800.000.3780.3780.3780
17175328200.37800.000.3780.3780.3780
17174464200.37800.000.3780.3780.3780
17171872200.37800.000.3780.3780.3780
17171008200.37800.000.3780.3780.3780
17170144200.37800.000.3780.3780.3780
17169280200.3780.0288.000.3920.3920.3785170
17167896000.3500.000.350.350.350

Your Recent History

Delayed Upgrade Clock