ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Touchstone Exploration Inc.

Touchstone Exploration Inc. (PNW1)

0.374
-0.03
(-7.43%)
Closed August 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0123.314917127070.3620.3620.36217500.362DE
4-0.064-14.61187214610.4380.4380.36235880.40265505DE
12-0.11-22.72727272730.4840.4940.3539950.41887615DE
26-0.178-32.24637681160.5520.60.3533000.43470016DE
52-0.425-53.19148936170.7990.8840.3529960.57637081DE
156-0.425-53.19148936170.7990.8840.3529960.57637081DE
260-0.425-53.19148936170.7990.8840.3529960.57637081DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17226303600.36200.000.3620.3620.3620
17225439600.36200.000.3620.3620.3620
17224575600.36200.000.3620.3620.3620
17223711600.36200.000.3620.3620.3620
17222847600.362-0.038-9.500.3620.3620.3621750
17220256200.400.000.40.40.40
17219392200.400.000.40.40.40
17218528200.400.000.40.40.40
17217664200.400.000.40.40.40
17216800200.400.000.40.40.40
17214208200.400.000.40.40.40
17213344200.400.000.40.40.40
17212480200.400.000.40.40.40
17211616200.400.000.40.40.40
17210752200.400.000.40.40.40
17208160200.400.000.40.40.40
17207296200.400.000.40.40.40
17206432200.4-0.012-2.910.40.40.47500
17205567600.412-0.014-3.290.4120.4120.4122000
17204703600.4260.0328.120.4380.4380.4263100
17202112200.39400.000.3940.3940.3940
17201248200.3940.0041.030.3940.3940.39410
17200384200.3900.000.390.390.390
17199520200.3900.000.390.390.390
17198656200.3900.000.390.390.390
17196064200.3900.000.390.390.390
17195200200.390.0123.170.3760.390.3762500
17194336200.37800.000.3780.3780.3780
17193472200.37800.000.3780.3780.3780
17192608200.37800.000.3780.3780.3780
17190016200.37800.000.3780.3780.3780
17189152200.37800.000.3780.3780.3780
17188288200.37800.000.3780.3780.3780
17187424200.37800.000.3780.3780.3780
17186560200.37800.000.3780.3780.3780
17183968200.37800.000.3780.3780.3780
17183104200.37800.000.3780.3780.3780
17182240200.37800.000.3780.3780.3780
17181376200.37800.000.3780.3780.3780
17180512200.37800.000.3780.3780.3780
17177920200.37800.000.3780.3780.3780
17177056200.37800.000.3780.3780.3780
17176192200.37800.000.3780.3780.3780
17175328200.37800.000.3780.3780.3780
17174464200.37800.000.3780.3780.3780
17171872200.37800.000.3780.3780.3780
17171008200.37800.000.3780.3780.3780
17170144200.37800.000.3780.3780.3780
17169280200.3780.0288.000.3920.3920.3785170
17168415600.3500.000.350.350.350
17165823600.3500.000.350.350.350
17164959600.3500.000.350.350.350
17164095600.3500.000.350.350.350
17163231600.35-0.002-0.570.350.350.3515
17162367600.352-0.02-5.380.3520.3520.352500
17159776200.372-0.084-18.420.3780.3780.3729335
17158912200.45600.000.4560.4560.4560
17158048200.456-0.004-0.870.4560.4560.4564010
17157184200.46-0.034-6.880.4780.4780.42810767
17156319600.4940.0122.490.4840.4940.4845284
17153208000.48200.000.4820.4820.4820
17152344000.48200.000.4820.4820.4820
17151480000.48200.000.4820.4820.4820
17150616000.48200.000.4820.4820.4820
17149752000.48200.000.4820.4820.4820
17147160000.48200.000.4820.4820.4820

Your Recent History

Delayed Upgrade Clock