Touchstone Exploration Inc. (PNW1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -6.84210526316 | 0.38 | 0.38 | 0.38 | 3800 | 0.38 | DE |
| 4 | -0.008 | -2.20994475138 | 0.362 | 0.38 | 0.334 | 6033 | 0.34336593 | DE |
| 12 | -0.022 | -5.85106382979 | 0.376 | 0.438 | 0.334 | 4360 | 0.36720082 | DE |
| 26 | -0.237 | -40.1015228426 | 0.591 | 0.6 | 0.334 | 3939 | 0.40387097 | DE |
| 52 | -0.445 | -55.6946182728 | 0.799 | 0.884 | 0.334 | 3261 | 0.54561739 | DE |
| 156 | -0.445 | -55.6946182728 | 0.799 | 0.884 | 0.334 | 3261 | 0.54561739 | DE |
| 260 | -0.445 | -55.6946182728 | 0.799 | 0.884 | 0.334 | 3261 | 0.54561739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724358360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724271960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724185560 | 0.38 | 0.026 | 7.34 | 0.38 | 0.38 | 0.38 | 3800 |
| 1724099220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1723840020 | 0.354 | 0.02 | 5.99 | 0.354 | 0.354 | 0.354 | 110 |
| 1723753560 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723667160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723580760 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723494360 | 0.334 | -0.028 | -7.73 | 0.34 | 0.34 | 0.334 | 18470 |
| 1723235160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1723148760 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1723062360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722975960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722889560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722630360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722543960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722457560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722371160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722284760 | 0.362 | -0.038 | -9.50 | 0.362 | 0.362 | 0.362 | 1750 |
| 1722025620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721939220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721852820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721766420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721680020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721420820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721334420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721248020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721161620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721075220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720816020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720729620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720643220 | 0.4 | -0.012 | -2.91 | 0.4 | 0.4 | 0.4 | 7500 |
| 1720556760 | 0.412 | -0.014 | -3.29 | 0.412 | 0.412 | 0.412 | 2000 |
| 1720470360 | 0.426 | 0.032 | 8.12 | 0.438 | 0.438 | 0.426 | 3100 |
| 1720211220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1720124820 | 0.394 | 0.004 | 1.03 | 0.394 | 0.394 | 0.394 | 10 |
| 1720038420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719952020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719865620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719606420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719520020 | 0.39 | 0.012 | 3.17 | 0.376 | 0.39 | 0.376 | 2500 |
| 1719433620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719347220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719260820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719001620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718915220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718828820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718742420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718656020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718396820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718310420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718224020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718137620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718051220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717792020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717705620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717619220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717532820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717446420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717187220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717100820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717014420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716928020 | 0.378 | 0.028 | 8.00 | 0.392 | 0.392 | 0.378 | 5170 |
| 1716789600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
