Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Derichebourg | PNU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.155 | 3.01% | 5.30 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.21 | 5.14 | 5.26 | 5.30 | 5.145 |
PNU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.692 | 5.26 | 4.64 | 5.01 | 5,018 | 0.608 | 12.96% |
| 1 Month | 4.25 | 5.26 | 4.25 | 4.75 | 3,426 | 1.05 | 24.71% |
| 3 Months | 4.16 | 5.26 | 3.88 | 4.49 | 2,393 | 1.14 | 27.40% |
| 6 Months | 4.836 | 5.26 | 3.88 | 4.59 | 3,029 | 0.464 | 9.59% |
| 1 Year | 4.986 | 5.26 | 3.88 | 4.56 | 3,297 | 0.314 | 6.30% |
| 3 Years | 4.986 | 5.26 | 3.88 | 4.56 | 3,297 | 0.314 | 6.30% |
| 5 Years | 4.986 | 5.26 | 3.88 | 4.56 | 3,297 | 0.314 | 6.30% |
PNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.26 | 0.14 | 2.73% | 5.21 | 5.26 | 5.14 | 4,800 |
| May 30 2024 | 5.12 | 0.37 | 7.83% | 4.69 | 5.21 | 4.64 | 16,923 |
| May 29 2024 | 4.748 | -0.12 | -2.55% | 4.946 | 5.015 | 4.746 | 5,230 |
| May 28 2024 | 4.872 | 0.10 | 2.05% | 4.854 | 4.872 | 4.854 | 1,737 |
| May 27 2024 | 4.774 | 0.04 | 0.84% | 4.752 | 4.80 | 4.752 | 925 |
| May 24 2024 | 4.734 | 0.01 | 0.25% | 4.692 | 4.74 | 4.692 | 276 |
| May 23 2024 | 4.722 | 0.00 | 0.00% | 4.694 | 4.722 | 4.672 | 1,372 |
| May 22 2024 | 4.722 | -0.06 | -1.21% | 4.81 | 4.81 | 4.722 | 2,361 |
| May 21 2024 | 4.78 | -0.13 | -2.61% | 4.85 | 4.85 | 4.78 | 3,230 |
| May 20 2024 | 4.908 | -0.01 | -0.24% | 4.88 | 4.952 | 4.88 | 1,990 |
| May 17 2024 | 4.92 | -0.04 | -0.81% | 4.994 | 4.994 | 4.836 | 4,995 |
| May 16 2024 | 4.96 | 0.45 | 9.98% | 4.67 | 5.01 | 4.67 | 5,396 |
| May 15 2024 | 4.51 | -0.01 | -0.18% | 4.558 | 4.56 | 4.51 | 1,424 |
| May 14 2024 | 4.518 | 0.01 | 0.27% | 4.526 | 4.526 | 4.518 | 1,400 |
| May 13 2024 | 4.506 | 0.06 | 1.44% | 4.464 | 4.544 | 4.464 | 3,957 |
| May 10 2024 | 4.442 | 0.14 | 3.30% | 4.332 | 4.49 | 4.332 | 2,735 |
| May 09 2024 | 4.30 | 0.00 | 0.00% | 4.258 | 4.30 | 4.258 | 1,002 |
| May 08 2024 | 4.30 | -0.01 | -0.32% | 4.30 | 4.30 | 4.30 | 200 |
| May 07 2024 | 4.314 | 0.01 | 0.19% | 4.30 | 4.378 | 4.30 | 10,517 |
| May 06 2024 | 4.306 | 0.05 | 1.13% | 4.30 | 4.316 | 4.30 | 2,050 |
| May 03 2024 | 4.258 | 0.03 | 0.66% | 4.25 | 4.258 | 4.25 | 800 |
| May 02 2024 | 4.23 | 0.22 | 5.43% | 4.146 | 4.23 | 4.146 | 1,475 |
