Derichebourg (PNU)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.848 | -0.01 | -0.21 | 4.7859999 | 4.848 | 4.7859999 | 2656 |
| 1721334360 | 4.8579999 | 0.34 | 7.43 | 4.668 | 4.868 | 4.668 | 6132 |
| 1721248020 | 4.522 | -0.01 | -0.22 | 4.53 | 4.53 | 4.522 | 2 |
| 1721161560 | 4.532 | -0.06 | -1.31 | 4.58 | 4.58 | 4.494 | 896 |
| 1721075160 | 4.5919999 | -0.04 | -0.91 | 4.634 | 4.636 | 4.5919999 | 3037 |
| 1720815960 | 4.634 | 0.1 | 2.30 | 4.634 | 4.634 | 4.634 | 110 |
| 1720729560 | 4.53 | 0.03 | 0.71 | 4.53 | 4.53 | 4.53 | 275 |
| 1720643220 | 4.498 | -0.01 | -0.22 | 4.498 | 4.498 | 4.498 | 750 |
| 1720556760 | 4.508 | -0.06 | -1.40 | 4.506 | 4.508 | 4.506 | 5800 |
| 1720470360 | 4.572 | 0.01 | 0.13 | 4.5519999 | 4.658 | 4.502 | 8149 |
| 1720211220 | 4.566 | 0.02 | 0.35 | 4.6399999 | 4.6399999 | 4.566 | 770 |
| 1720124820 | 4.55 | 0 | 0.00 | 4.57 | 4.5759999 | 4.55 | 3586 |
| 1720038420 | 4.55 | 0.14 | 3.22 | 4.508 | 4.55 | 4.508 | 750 |
| 1719952020 | 4.408 | -0 | -0.05 | 4.4 | 4.408 | 4.36 | 1527 |
| 1719865620 | 4.41 | 0.18 | 4.26 | 4.296 | 4.458 | 4.296 | 3553 |
| 1719606420 | 4.23 | -0.1 | -2.40 | 4.3 | 4.3179999 | 4.23 | 4911 |
| 1719520020 | 4.3339999 | 0.03 | 0.70 | 4.324 | 4.34 | 4.324 | 2808 |
| 1719433620 | 4.304 | -0.13 | -2.84 | 4.378 | 4.378 | 4.304 | 1585 |
| 1719347160 | 4.43 | -0.13 | -2.94 | 4.524 | 4.524 | 4.43 | 19677 |
| 1719260820 | 4.564 | 0.02 | 0.48 | 4.494 | 4.564 | 4.494 | 6998 |
| 1719001620 | 4.542 | -0.07 | -1.52 | 4.694 | 4.694 | 4.5199999 | 826 |
| 1718915160 | 4.612 | 0.1 | 2.26 | 4.61 | 4.618 | 4.61 | 1268 |
| 1718828820 | 4.51 | 0.08 | 1.71 | 4.58 | 4.58 | 4.51 | 8880 |
| 1718742360 | 4.434 | -0.02 | -0.36 | 4.436 | 4.484 | 4.432 | 1615 |
| 1718656020 | 4.45 | 0.11 | 2.58 | 4.3899999 | 4.492 | 4.372 | 8111 |
| 1718396820 | 4.338 | -0.33 | -7.07 | 4.57 | 4.57 | 4.3259999 | 15478 |
| 1718310420 | 4.668 | -0.15 | -3.11 | 4.75 | 4.76 | 4.65 | 3095 |
| 1718224020 | 4.8179999 | 0.01 | 0.21 | 4.852 | 4.852 | 4.76 | 17253 |
| 1718137620 | 4.808 | -0.17 | -3.42 | 5.0149999 | 5.0149999 | 4.8 | 18255 |
| 1718051220 | 4.978 | -0.1 | -1.91 | 5.045 | 5.07 | 4.924 | 12807 |
| 1717792020 | 5.075 | -0.07 | -1.36 | 5.04 | 5.075 | 5.01 | 9140 |
| 1717705620 | 5.1449999 | 0.11 | 2.29 | 5.025 | 5.21 | 5.005 | 8370 |
| 1717619220 | 5.03 | -0.04 | -0.69 | 5.025 | 5.065 | 4.972 | 6400 |
| 1717532820 | 5.065 | -0.06 | -1.17 | 5.0999999 | 5.115 | 5.065 | 5210 |
| 1717446420 | 5.125 | -0.14 | -2.57 | 5.255 | 5.255 | 5.125 | 4404 |
| 1717187220 | 5.26 | 0.14 | 2.73 | 5.21 | 5.26 | 5.1399999 | 4800 |
| 1717100820 | 5.12 | 0.37 | 7.83 | 4.69 | 5.21 | 4.6399999 | 16923 |
| 1717014420 | 4.748 | -0.12 | -2.55 | 4.946 | 5.0149999 | 4.746 | 5230 |
| 1716928020 | 4.872 | 0.1 | 2.05 | 4.854 | 4.872 | 4.854 | 1737 |
| 1716841560 | 4.774 | 0.04 | 0.84 | 4.752 | 4.8 | 4.752 | 925 |
| 1716582420 | 4.734 | 0.01 | 0.25 | 4.692 | 4.74 | 4.692 | 276 |
| 1716496020 | 4.722 | 0 | 0.00 | 4.694 | 4.722 | 4.672 | 1372 |
| 1716409620 | 4.722 | -0.06 | -1.21 | 4.8099999 | 4.8099999 | 4.722 | 2361 |
| 1716323160 | 4.78 | -0.13 | -2.61 | 4.8499999 | 4.8499999 | 4.78 | 3230 |
| 1716236760 | 4.908 | -0.01 | -0.24 | 4.88 | 4.952 | 4.88 | 1990 |
| 1715977620 | 4.92 | -0.04 | -0.81 | 4.994 | 4.994 | 4.836 | 4995 |
| 1715891220 | 4.96 | 0.45 | 9.98 | 4.67 | 5.01 | 4.67 | 5396 |
| 1715804820 | 4.51 | -0.01 | -0.18 | 4.558 | 4.5599999 | 4.51 | 1424 |
| 1715718420 | 4.518 | 0.01 | 0.27 | 4.526 | 4.526 | 4.518 | 1400 |
| 1715631960 | 4.506 | 0.06 | 1.44 | 4.464 | 4.5439999 | 4.464 | 3957 |
| 1715372820 | 4.442 | 0.14 | 3.30 | 4.332 | 4.49 | 4.332 | 2735 |
| 1715286420 | 4.3 | 0 | 0.00 | 4.258 | 4.3 | 4.258 | 1002 |
| 1715200020 | 4.3 | -0.01 | -0.32 | 4.3 | 4.3 | 4.3 | 200 |
| 1715113620 | 4.314 | 0.01 | 0.19 | 4.3 | 4.378 | 4.3 | 10517 |
| 1715027220 | 4.306 | 0.05 | 1.13 | 4.3 | 4.316 | 4.3 | 2050 |
| 1714768020 | 4.258 | 0.03 | 0.66 | 4.25 | 4.258 | 4.25 | 800 |
| 1714681560 | 4.23 | 0.22 | 5.43 | 4.146 | 4.23 | 4.146 | 1475 |
| 1714508820 | 4.0119999 | -0.06 | -1.38 | 4.032 | 4.0439999 | 4.0119999 | 1552 |
| 1714422420 | 4.0679999 | 0.17 | 4.25 | 3.928 | 4.0679999 | 3.928 | 1605 |
| 1714163220 | 3.902 | 0.02 | 0.52 | 3.936 | 3.96 | 3.902 | 3787 |
| 1714076820 | 3.882 | -0.09 | -2.32 | 3.944 | 3.972 | 3.88 | 3976 |
| 1713990420 | 3.974 | -0.12 | -2.93 | 4.0039999 | 4.0039999 | 3.968 | 3152 |
| 1713903960 | 4.094 | 0.05 | 1.24 | 4.002 | 4.096 | 4.002 | 1817 |
| 1713817560 | 4.0439999 | 0.08 | 2.07 | 4.082 | 4.1159999 | 4.0439999 | 1672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
