Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0435 | 1.97% | 2.257 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.23 | 2.2995 | 2.257 | 2.2135 |
PLUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.5005 | 2.563 | 2.102 | 2.32 | 919,378 | -0.2435 | -9.74% |
| 1 Month | 3.1945 | 3.24 | 2.102 | 2.65 | 747,383 | -0.9375 | -29.35% |
| 3 Months | 4.485 | 4.609 | 2.102 | 3.30 | 936,763 | -2.23 | -49.68% |
| 6 Months | 5.868 | 6.482 | 2.011 | 3.53 | 1,229,267 | -3.61 | -61.54% |
| 1 Year | 8.064 | 12.185 | 2.011 | 4.37 | 742,942 | -5.81 | -72.01% |
| 3 Years | 23.745 | 41.30 | 2.011 | 8.08 | 343,049 | -21.49 | -90.49% |
| 5 Years | 3.68 | 59.80 | 2.011 | 10.49 | 293,222 | -1.42 | -38.67% |
PLUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.2765 | 0.06 | 2.55% | 2.24 | 2.2995 | 2.23 | 725,740 |
| Apr 25 2024 | 2.22 | -0.03 | -1.51% | 2.25 | 2.3065 | 2.102 | 900,290 |
| Apr 24 2024 | 2.254 | -0.19 | -7.64% | 2.48 | 2.52 | 2.2405 | 1,292,802 |
| Apr 23 2024 | 2.4405 | 0.10 | 4.29% | 2.3405 | 2.563 | 2.3205 | 971,841 |
| Apr 22 2024 | 2.34 | -0.07 | -2.80% | 2.398 | 2.4505 | 2.3005 | 833,561 |
| Apr 19 2024 | 2.4075 | -0.14 | -5.35% | 2.5005 | 2.551 | 2.381 | 598,396 |
| Apr 18 2024 | 2.5435 | -0.02 | -0.68% | 2.5785 | 2.615 | 2.4585 | 386,595 |
| Apr 17 2024 | 2.561 | 0.02 | 0.85% | 2.5195 | 2.698 | 2.507 | 565,722 |
| Apr 16 2024 | 2.5395 | -0.13 | -4.91% | 2.6995 | 2.6995 | 2.5345 | 583,770 |
| Apr 15 2024 | 2.6705 | -0.05 | -1.95% | 2.689 | 2.90 | 2.6425 | 623,160 |
| Apr 12 2024 | 2.7235 | -0.05 | -1.80% | 2.752 | 2.8195 | 2.6905 | 599,407 |
| Apr 11 2024 | 2.7735 | -0.10 | -3.35% | 2.88 | 2.9265 | 2.705 | 664,429 |
| Apr 10 2024 | 2.8695 | -0.11 | -3.66% | 3.0095 | 3.055 | 2.8195 | 570,909 |
| Apr 09 2024 | 2.9785 | 0.09 | 3.22% | 2.8995 | 3.0495 | 2.8515 | 622,474 |
| Apr 08 2024 | 2.8855 | -0.01 | -0.35% | 2.938 | 2.9645 | 2.8005 | 608,130 |
| Apr 05 2024 | 2.8955 | -0.02 | -0.81% | 2.912 | 2.969 | 2.765 | 949,663 |
| Apr 04 2024 | 2.919 | -0.08 | -2.51% | 3.0005 | 3.119 | 2.9005 | 907,205 |
| Apr 03 2024 | 2.994 | 0.08 | 2.59% | 2.94 | 3.04 | 2.8365 | 815,771 |
| Apr 02 2024 | 2.9185 | -0.29 | -8.94% | 3.1945 | 3.24 | 2.9005 | 958,776 |
| Mar 28 2024 | 3.205 | 0.05 | 1.68% | 3.181 | 3.23 | 3.101 | 604,166 |
| Mar 27 2024 | 3.152 | 0.16 | 5.24% | 3.02 | 3.254 | 2.967 | 712,175 |
