Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| POSCO Holdings Inc | PKX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 1.48% | 68.50 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.50 | 67.50 |
PKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 68.50 | 67.00 | 68.19 | 52 | 1.50 | 2.24% |
| 1 Month | 69.00 | 70.00 | 64.50 | 67.37 | 85 | -0.50 | -0.72% |
| 3 Months | 78.00 | 80.50 | 64.50 | 74.55 | 132 | -9.50 | -12.18% |
| 6 Months | 75.00 | 91.00 | 64.50 | 77.07 | 186 | -6.50 | -8.67% |
| 1 Year | 101.00 | 105.00 | 64.50 | 81.99 | 191 | -32.50 | -32.18% |
| 3 Years | 101.00 | 105.00 | 64.50 | 81.99 | 191 | -32.50 | -32.18% |
| 5 Years | 101.00 | 105.00 | 64.50 | 81.99 | 191 | -32.50 | -32.18% |
PKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 30 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.00 | 67.00 | 30 |
| Apr 29 2024 | 68.50 | 1.50 | 2.24% | 68.50 | 68.50 | 68.50 | 124 |
| Apr 26 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 25 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 2 |
| Apr 24 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 106 |
| Apr 23 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 15 |
| Apr 22 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Apr 19 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Apr 18 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 127 |
| Apr 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Apr 16 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 64.50 | 75 |
| Apr 15 2024 | 66.00 | -1.00 | -1.49% | 66.50 | 66.50 | 65.00 | 183 |
| Apr 12 2024 | 67.00 | -1.00 | -1.47% | 69.00 | 69.00 | 67.00 | 80 |
| Apr 11 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 10 2024 | 68.00 | -1.00 | -1.45% | 70.00 | 70.00 | 68.00 | 121 |
| Apr 09 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 90 |
| Apr 08 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 5 |
| Apr 05 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Apr 04 2024 | 69.50 | 1.50 | 2.21% | 69.00 | 69.50 | 69.00 | 147 |
| Apr 03 2024 | 68.00 | -4.50 | -6.21% | 68.00 | 68.00 | 68.00 | 50 |
