Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProCredit Holding AG | PCZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.20% | 9.86 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.94 | 9.82 | 10.05 | 9.86 | 9.88 |
PCZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.94 | 10.05 | 9.70 | 9.85 | 5,512 | -0.08 | -0.80% |
| 1 Month | 9.70 | 10.25 | 9.10 | 9.73 | 7,267 | 0.16 | 1.65% |
| 3 Months | 7.94 | 10.25 | 7.94 | 9.00 | 10,616 | 1.92 | 24.18% |
| 6 Months | 8.74 | 10.25 | 6.80 | 8.46 | 10,493 | 1.12 | 12.81% |
| 1 Year | 6.78 | 10.25 | 6.24 | 7.75 | 14,026 | 3.08 | 45.43% |
| 3 Years | 8.72 | 10.25 | 2.42 | 6.30 | 22,122 | 1.14 | 13.07% |
| 5 Years | 8.75 | 10.25 | 2.42 | 6.49 | 16,701 | 1.11 | 12.69% |
PCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.88 | 0.12 | 1.23% | 9.94 | 10.05 | 9.82 | 12,744 |
| May 30 2024 | 9.76 | 0.00 | 0.00% | 9.78 | 9.82 | 9.76 | 3,185 |
| May 29 2024 | 9.76 | -0.06 | -0.61% | 9.82 | 9.96 | 9.74 | 2,970 |
| May 28 2024 | 9.82 | -0.08 | -0.81% | 9.88 | 9.96 | 9.70 | 6,412 |
| May 27 2024 | 9.90 | -0.02 | -0.20% | 9.88 | 9.90 | 9.72 | 10,573 |
| May 24 2024 | 9.92 | -0.13 | -1.29% | 9.94 | 9.94 | 9.84 | 4,420 |
| May 23 2024 | 10.05 | 0.00 | 0.00% | 10.00 | 10.10 | 9.94 | 5,244 |
| May 22 2024 | 10.05 | 0.13 | 1.31% | 9.92 | 10.10 | 9.92 | 4,273 |
| May 21 2024 | 9.92 | -0.23 | -2.27% | 10.05 | 10.15 | 9.88 | 6,576 |
| May 20 2024 | 10.15 | 0.33 | 3.36% | 9.82 | 10.25 | 9.82 | 4,241 |
| May 17 2024 | 9.82 | 0.02 | 0.20% | 9.82 | 9.94 | 9.82 | 5,349 |
| May 16 2024 | 9.80 | 0.02 | 0.20% | 9.78 | 9.84 | 9.64 | 7,145 |
| May 15 2024 | 9.78 | -0.18 | -1.81% | 9.96 | 10.10 | 9.50 | 23,569 |
| May 14 2024 | 9.96 | 0.08 | 0.81% | 9.88 | 9.96 | 9.70 | 7,300 |
| May 13 2024 | 9.88 | 0.54 | 5.78% | 9.34 | 9.90 | 9.34 | 11,675 |
| May 10 2024 | 9.34 | -0.02 | -0.21% | 9.22 | 9.42 | 9.22 | 5,273 |
| May 09 2024 | 9.36 | 0.12 | 1.30% | 9.26 | 9.36 | 9.22 | 2,106 |
| May 08 2024 | 9.24 | -0.24 | -2.53% | 9.26 | 9.38 | 9.10 | 8,587 |
| May 07 2024 | 9.48 | -0.02 | -0.21% | 9.50 | 9.50 | 9.24 | 6,829 |
| May 06 2024 | 9.50 | 0.16 | 1.71% | 9.66 | 9.66 | 9.34 | 7,599 |
| May 03 2024 | 9.34 | -0.26 | -2.71% | 9.70 | 9.80 | 9.30 | 12,007 |
| May 02 2024 | 9.60 | 0.04 | 0.42% | 9.58 | 9.68 | 9.32 | 8,394 |
