Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abeona Therapeutics Inc | PCJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 3.59% | 4.04 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.02 | 4.02 | 4.02 | 4.04 | 3.90 |
PCJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.02 | 3.80 | 3.84 | 485 | 0.10 | 2.54% |
| 1 Month | 3.96 | 4.56 | 3.80 | 4.05 | 2,503 | 0.08 | 2.02% |
| 3 Months | 7.69 | 8.09 | 2.84 | 4.02 | 2,922 | -3.65 | -47.46% |
| 6 Months | 4.338 | 8.29 | 2.84 | 4.56 | 2,144 | -0.298 | -6.87% |
| 1 Year | 4.022 | 8.29 | 2.84 | 4.49 | 1,810 | 0.018 | 0.45% |
| 3 Years | 4.022 | 8.29 | 2.84 | 4.49 | 1,810 | 0.018 | 0.45% |
| 5 Years | 4.022 | 8.29 | 2.84 | 4.49 | 1,810 | 0.018 | 0.45% |
PCJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.02 | 0.04 | 1.01% | 4.02 | 4.02 | 4.02 | 950 |
| May 30 2024 | 3.98 | 0.18 | 4.74% | 3.98 | 3.98 | 3.98 | 50 |
| May 29 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 3.80 | 950 |
| May 28 2024 | 3.90 | 0.08 | 2.09% | 3.90 | 3.90 | 3.90 | 400 |
| May 27 2024 | 3.82 | -0.02 | -0.52% | 3.82 | 3.82 | 3.82 | 220 |
| May 24 2024 | 3.84 | 0.02 | 0.52% | 3.94 | 3.94 | 3.84 | 805 |
| May 23 2024 | 3.82 | -0.20 | -4.98% | 3.90 | 3.90 | 3.80 | 16,144 |
| May 22 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| May 21 2024 | 4.02 | -0.12 | -2.90% | 4.02 | 4.02 | 4.02 | 1,000 |
| May 20 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| May 17 2024 | 4.14 | -0.14 | -3.27% | 4.14 | 4.14 | 4.14 | 100 |
| May 16 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| May 15 2024 | 4.28 | 0.40 | 10.31% | 3.96 | 4.50 | 3.96 | 8,315 |
| May 14 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.88 | 3.88 | 500 |
| May 13 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| May 10 2024 | 3.92 | -0.18 | -4.39% | 4.14 | 4.14 | 3.92 | 700 |
| May 09 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| May 08 2024 | 4.10 | -0.30 | -6.82% | 4.10 | 4.10 | 4.10 | 1,638 |
| May 07 2024 | 4.40 | -0.08 | -1.79% | 4.44 | 4.44 | 4.40 | 2,150 |
| May 06 2024 | 4.48 | 0.08 | 1.82% | 4.38 | 4.56 | 4.38 | 2,348 |
| May 03 2024 | 4.40 | 0.66 | 17.65% | 3.96 | 4.50 | 3.96 | 2,226 |
