Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 20.48 | -0.02 | -0.10 | 20.48 | 20.48 | 20.48 | 417 |
1719260820 | 20.5 | -0.6 | -2.84 | 20.27 | 20.5 | 20.27 | 459 |
1719001560 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1718915160 | 21.1 | 0.06 | 0.29 | 21.149999 | 21.35 | 21.1 | 212 |
1718828820 | 21.04 | -0.01 | -0.05 | 21.04 | 21.04 | 21.04 | 250 |
1718742420 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
1718656020 | 21.05 | -0.47 | -2.18 | 21.34 | 21.34 | 21.05 | 530 |
1718396820 | 21.52 | 0.4 | 1.89 | 21.52 | 21.52 | 21.52 | 21 |
1718310420 | 21.12 | -0.23 | -1.08 | 21.12 | 21.12 | 21.12 | 50 |
1718224020 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
1718137620 | 21.35 | -0.28 | -1.29 | 21.73 | 21.73 | 21.35 | 100 |
1718051220 | 21.63 | -0.18 | -0.83 | 22.14 | 22.14 | 21.32 | 308 |
1717792020 | 21.81 | -0.1 | -0.46 | 22.32 | 22.32 | 21.81 | 101 |
1717705620 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1717619220 | 21.91 | -0.09 | -0.41 | 21.94 | 21.94 | 21.91 | 60 |
1717532820 | 22 | -1.6 | -6.78 | 23.14 | 23.14 | 22 | 1193 |
1717446420 | 23.6 | 1.16 | 5.17 | 22.94 | 23.6 | 22.94 | 1036 |
1717187220 | 22.44 | 0.79 | 3.65 | 21.76 | 22.53 | 21.76 | 1620 |
1717100820 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
1717014420 | 21.65 | -0.12 | -0.55 | 21.87 | 21.87 | 21.65 | 1055 |
1716928020 | 21.77 | 0.22 | 1.02 | 21.51 | 21.77 | 21.01 | 4405 |
1716841560 | 21.55 | -0.04 | -0.19 | 21.55 | 21.55 | 21.55 | 53 |
1716582420 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
1716496020 | 21.59 | -0.32 | -1.46 | 21.71 | 21.71 | 21.59 | 585 |
1716409620 | 21.91 | 0.18 | 0.83 | 21.89 | 22.19 | 21.86 | 1325 |
1716323160 | 21.73 | 0.62 | 2.94 | 21.34 | 21.73 | 21.34 | 301 |
1716236760 | 21.11 | 0.52 | 2.53 | 20.57 | 21.11 | 20.57 | 180 |
1715977620 | 20.59 | -0.25 | -1.20 | 20.97 | 20.97 | 20.59 | 340 |
1715891220 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
1715804820 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
1715718420 | 20.84 | 0.44 | 2.16 | 20.54 | 20.84 | 20.39 | 3051 |
1715632020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1715372820 | 20.399999 | -0.01 | -0.05 | 20.72 | 20.72 | 20.399999 | 286 |
1715286420 | 20.41 | 0.01 | 0.05 | 20.239999 | 20.51 | 20.239999 | 196 |
1715200020 | 20.399999 | 0.19 | 0.94 | 20.559999 | 20.559999 | 20.399999 | 491 |
1715113620 | 20.21 | -0.24 | -1.17 | 20.47 | 20.47 | 20.16 | 496 |
1715027220 | 20.45 | 0.17 | 0.84 | 20.36 | 20.52 | 20.36 | 578 |
1714768020 | 20.28 | 0.03 | 0.15 | 20.34 | 20.34 | 20.28 | 300 |
1714681560 | 20.25 | -1.51 | -6.94 | 20.149999 | 20.39 | 20.13 | 199 |
1714508820 | 21.76 | -0.31 | -1.40 | 21.76 | 21.76 | 21.76 | 180 |
1714422420 | 22.07 | 0.07 | 0.32 | 22.01 | 22.07 | 22.01 | 128 |
1714163220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1714076820 | 22 | -0.02 | -0.09 | 21.99 | 22 | 21.73 | 460 |
1713990360 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
1713903960 | 22.02 | -0.58 | -2.57 | 22.02 | 22.02 | 22.02 | 140 |
1713817560 | 22.6 | -0.05 | -0.22 | 22.4 | 22.6 | 22.4 | 542 |
1713558420 | 22.65 | -0.01 | -0.04 | 22.65 | 22.65 | 22.65 | 18 |
1713472020 | 22.66 | -0.35 | -1.52 | 22.39 | 22.74 | 22.39 | 832 |
1713385620 | 23.01 | 1.44 | 6.68 | 22.3 | 23.11 | 22.3 | 1149 |
1713299220 | 21.57 | -0.01 | -0.05 | 21.57 | 21.57 | 21.57 | 50 |
1713212820 | 21.58 | -0.44 | -2.00 | 21.8 | 22.02 | 21.57 | 718 |
1712953620 | 22.02 | -0.02 | -0.09 | 21.89 | 22.02 | 21.89 | 675 |
1712867220 | 22.04 | 0.22 | 1.01 | 21.67 | 22.04 | 20 | 2427 |
1712780760 | 21.82 | 0.44 | 2.06 | 21.82 | 21.82 | 21.82 | 201 |
1712694360 | 21.38 | -0.12 | -0.56 | 21.309999 | 21.38 | 21.309999 | 435 |
1712607960 | 21.5 | -0.12 | -0.56 | 21.74 | 21.74 | 21.5 | 101 |
1712348820 | 21.62 | 0.19 | 0.89 | 21.43 | 21.62 | 21.43 | 1159 |
1712262360 | 21.43 | -0.74 | -3.34 | 22.02 | 22.08 | 21.43 | 747 |
1712175960 | 22.17 | -0.44 | -1.95 | 22.55 | 22.71 | 22.17 | 825 |
1712089560 | 22.61 | 0.06 | 0.27 | 22.41 | 22.66 | 22.41 | 1390 |
1711661160 | 22.55 | 0.18 | 0.80 | 22.59 | 22.59 | 22.55 | 886 |
1711574820 | 22.37 | 0.61 | 2.80 | 21.64 | 22.37 | 21.64 | 2749 |
1711488360 | 21.76 | -0.52 | -2.33 | 21.95 | 22.05 | 21.67 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.