Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF | PAC | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.024 | -0.18% | 13.23 | 05:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.23 | 13.23 | 13.23 | 13.254 |
PAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 13.17 | -0.13 | -1.01% | 13.154 | 13.17 | 13.154 | 64 |
| Jun 03 2024 | 13.304 | 0.04 | 0.29% | 13.266 | 13.304 | 13.246 | 152 |
| May 31 2024 | 13.266 | 0.00 | 0.00% | 13.266 | 13.266 | 13.266 | 0 |
| May 30 2024 | 13.266 | 0.00 | 0.00% | 13.266 | 13.266 | 13.266 | 0 |
| May 29 2024 | 13.266 | 0.00 | 0.00% | 13.266 | 13.266 | 13.266 | 0 |
| May 28 2024 | 13.266 | -0.10 | -0.72% | 13.266 | 13.266 | 13.266 | 109 |
| May 27 2024 | 13.362 | -0.05 | -0.40% | 13.348 | 13.362 | 13.294 | 145 |
| May 24 2024 | 13.416 | 0.00 | 0.00% | 13.416 | 13.416 | 13.416 | 0 |
| May 23 2024 | 13.416 | -0.18 | -1.31% | 13.448 | 13.448 | 13.406 | 24 |
| May 22 2024 | 13.594 | 0.15 | 1.09% | 13.594 | 13.594 | 13.594 | 2 |
| May 21 2024 | 13.448 | -0.06 | -0.46% | 13.434 | 13.448 | 13.434 | 105 |
| May 20 2024 | 13.51 | -0.02 | -0.12% | 13.51 | 13.51 | 13.51 | 23 |
| May 17 2024 | 13.526 | -0.01 | -0.09% | 13.526 | 13.526 | 13.526 | 1 |
| May 16 2024 | 13.538 | 0.13 | 0.97% | 13.404 | 13.538 | 13.404 | 32 |
| May 15 2024 | 13.408 | 0.10 | 0.72% | 13.344 | 13.408 | 13.344 | 252 |
| May 14 2024 | 13.312 | -0.12 | -0.86% | 13.312 | 13.312 | 13.312 | 217 |
| May 13 2024 | 13.428 | 0.21 | 1.62% | 13.342 | 13.428 | 13.342 | 816 |
| May 10 2024 | 13.214 | 0.00 | 0.00% | 13.214 | 13.214 | 13.214 | 0 |
| May 09 2024 | 13.214 | 0.03 | 0.26% | 13.214 | 13.214 | 13.214 | 1 |
| May 08 2024 | 13.18 | -0.14 | -1.08% | 13.18 | 13.18 | 13.18 | 4 |
| May 07 2024 | 13.324 | 0.06 | 0.44% | 13.424 | 13.424 | 13.324 | 68 |
| May 06 2024 | 13.266 | 0.23 | 1.73% | 13.294 | 13.294 | 13.266 | 476 |
