Delta Air Lines Historical Data - OYC

Company Name	Stock Ticker Symbol	Market	Type
Delta Air Lines, Inc.	OYC	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.635	-1.30%	48.315	17:50:15

Open Price	Low Price	High Price	Close Price	Prev Close
48.93	48.38	49.005	48.315	48.95

OYC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.375	49.58	48.375	49.01	1,506	-0.06	-0.12%
1 Month	44.79	49.58	43.84	47.15	2,152	3.53	7.87%
3 Months	37.45	49.58	37.45	43.68	2,235	10.87	29.01%
6 Months	33.02	49.58	32.40	39.42	2,474	15.30	46.32%
1 Year	39.98	49.58	29.00	37.85	2,255	8.34	20.85%
3 Years	38.77	49.58	27.225	35.95	1,983	9.55	24.62%
5 Years	33.50	49.58	27.225	36.07	1,762	14.82	44.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	48.38	-0.52	-1.06%	48.93	49.005	48.38	973
May 15 2024	48.90	-0.15	-0.30%	49.015	49.315	48.82	813
May 14 2024	49.045	-0.48	-0.96%	49.02	49.33	48.99	1,778
May 13 2024	49.52	0.96	1.97%	48.945	49.58	48.825	1,831
May 10 2024	48.565	-0.34	-0.69%	48.50	49.115	48.50	1,628
May 09 2024	48.90	0.10	0.20%	48.375	48.99	48.375	1,478
May 08 2024	48.80	0.00	0.01%	48.325	48.90	48.31	666
May 07 2024	48.795	-0.21	-0.42%	49.345	49.345	48.445	449
May 06 2024	49.00	1.15	2.40%	47.915	49.00	47.91	4,247
May 03 2024	47.85	0.27	0.56%	47.61	47.87	47.15	3,951
May 02 2024	47.585	0.37	0.77%	46.505	47.585	46.505	2,069
Apr 30 2024	47.22	0.45	0.96%	47.17	47.315	46.565	1,026
Apr 29 2024	46.77	0.18	0.38%	46.735	47.27	46.38	3,431
Apr 26 2024	46.595	0.15	0.32%	46.325	46.63	46.115	3,228
Apr 25 2024	46.445	1.59	3.54%	44.735	46.445	44.00	1,609
Apr 24 2024	44.855	-1.22	-2.65%	45.97	46.195	44.655	1,148
Apr 23 2024	46.075	0.23	0.50%	46.13	46.18	45.39	1,569
Apr 22 2024	45.845	0.81	1.80%	44.70	46.16	44.44	2,931
Apr 19 2024	45.035	0.02	0.04%	44.515	45.275	43.84	5,094
Apr 18 2024	45.015	0.02	0.03%	44.79	46.02	44.74	1,935
Apr 17 2024	45.00	1.05	2.39%	44.23	45.125	44.23	4,602