Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E3 Lithium Ltd | OW3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.86% | 1.168 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.144 | 1.144 | 1.144 | 1.168 | 1.158 |
OW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 1.15 | -0.07 | -6.05% | 1.15 | 1.15 | 1.15 | 600 |
| May 29 2024 | 1.224 | 0.05 | 3.90% | 1.224 | 1.224 | 1.224 | 150 |
| May 28 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 1.178 | 0.00 |
| May 27 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 1.178 | 135 |
| May 24 2024 | 1.178 | 0.00 | 0.17% | 1.128 | 1.178 | 1.128 | 2,875 |
| May 23 2024 | 1.176 | -0.01 | -0.84% | 1.16 | 1.176 | 1.16 | 1,700 |
| May 22 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
| May 21 2024 | 1.186 | -0.03 | -2.79% | 1.218 | 1.218 | 1.174 | 6,867 |
| May 20 2024 | 1.22 | 0.01 | 0.49% | 1.174 | 1.22 | 1.174 | 4,026 |
| May 17 2024 | 1.214 | 0.04 | 3.23% | 1.158 | 1.214 | 1.158 | 3,228 |
| May 16 2024 | 1.176 | 0.00 | 0.34% | 1.176 | 1.176 | 1.176 | 100 |
| May 15 2024 | 1.172 | 0.01 | 0.51% | 1.13 | 1.172 | 1.13 | 1,527 |
| May 14 2024 | 1.166 | 0.00 | 0.00% | 1.166 | 1.166 | 1.166 | 0.00 |
| May 13 2024 | 1.166 | 0.02 | 2.10% | 1.166 | 1.166 | 1.166 | 800 |
| May 10 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
| May 09 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
| May 08 2024 | 1.142 | 0.03 | 2.70% | 1.148 | 1.148 | 1.142 | 1,100 |
| May 07 2024 | 1.112 | 0.00 | 0.00% | 1.112 | 1.112 | 1.112 | 0.00 |
| May 06 2024 | 1.112 | 0.00 | 0.00% | 1.112 | 1.112 | 1.112 | 0.00 |
| May 03 2024 | 1.112 | -0.04 | -3.81% | 1.144 | 1.144 | 1.112 | 377 |
| May 02 2024 | 1.156 | 0.01 | 0.87% | 1.20 | 1.20 | 1.114 | 4,120 |
| Apr 30 2024 | 1.146 | -0.05 | -4.50% | 1.20 | 1.20 | 1.146 | 5,865 |
