USU Software Historical Data - OSP2

Company Name	Stock Ticker Symbol	Market	Type
USU Software AG	OSP2	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.27%	18.35	05:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
18.35	18.30	18.35		18.40

OSP2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.20	18.45	18.10	18.30	8,155	0.15	0.82%
1 Month	16.40	18.45	16.40	18.22	6,512	1.95	11.89%
3 Months	16.15	18.45	15.40	17.39	4,103	2.20	13.62%
6 Months	18.15	18.55	15.40	17.35	2,878	0.200001	1.10%
1 Year	24.90	26.60	14.70	18.77	2,657	-6.55	-26.31%
3 Years	27.30	27.80	14.70	20.99	3,276	-8.95	-32.78%
5 Years	13.60	32.00	10.55	20.89	4,056	4.75	34.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	18.35	0.05	0.27%	18.35	18.40	18.35	2,841
May 17 2024	18.30	0.00	0.00%	18.35	18.45	18.30	22,891
May 16 2024	18.30	0.20	1.10%	18.20	18.35	18.15	14,332
May 15 2024	18.10	-0.10	-0.55%	18.20	18.20	18.10	439
May 14 2024	18.20	0.00	0.00%	18.20	18.20	18.15	273
May 13 2024	18.20	0.10	0.55%	18.15	18.20	18.15	584
May 10 2024	18.10	0.05	0.28%	18.10	18.20	18.10	1,597
May 09 2024	18.05	0.30	1.69%	18.00	18.10	18.00	1,627
May 08 2024	17.75	-0.30	-1.66%	18.05	18.15	17.75	2,723
May 07 2024	18.05	-0.15	-0.82%	18.10	18.20	18.05	833
May 06 2024	18.20	0.10	0.55%	18.10	18.25	18.05	5,895
May 03 2024	18.10	-0.05	-0.28%	18.20	18.20	18.10	2,034
May 02 2024	18.15	-0.05	-0.27%	18.15	18.20	18.15	2,054
Apr 30 2024	18.20	-0.05	-0.27%	18.25	18.25	18.20	7,465
Apr 29 2024	18.25	0.05	0.27%	18.25	18.25	18.20	2,870
Apr 26 2024	18.20	0.00	0.00%	18.25	18.25	18.20	1,651
Apr 25 2024	18.20	0.00	0.00%	18.20	18.35	18.20	6,423
Apr 24 2024	18.20	0.00	0.00%	18.30	18.40	18.20	10,237
Apr 23 2024	18.20	1.90	11.66%	16.40	18.35	16.40	36,953
Apr 22 2024	16.30	-0.15	-0.91%	16.45	16.50	16.30	3,060