Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oneok Inc | ONK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.34 | 0.45% | 76.02 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.98 | 75.37 | 76.35 | 76.02 | 75.68 |
ONK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.51 | 76.35 | 74.51 | 75.28 | 189 | 1.51 | 2.03% |
| 1 Month | 72.97 | 76.35 | 71.70 | 74.04 | 268 | 3.05 | 4.18% |
| 3 Months | 68.02 | 76.35 | 66.60 | 71.97 | 302 | 8.00 | 11.76% |
| 6 Months | 60.72 | 76.35 | 60.60 | 67.07 | 353 | 15.30 | 25.20% |
| 1 Year | 54.66 | 76.35 | 52.54 | 63.70 | 361 | 21.36 | 39.08% |
| 3 Years | 45.56 | 76.35 | 41.81 | 58.48 | 456 | 30.46 | 66.86% |
| 5 Years | 33.345 | 76.35 | 32.50 | 56.28 | 467 | 42.68 | 127.98% |
ONK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 75.37 | -0.63 | -0.83% | 75.98 | 76.35 | 75.37 | 336 |
| May 16 2024 | 76.00 | 1.18 | 1.58% | 74.84 | 76.00 | 74.84 | 290 |
| May 15 2024 | 74.82 | 0.02 | 0.03% | 75.77 | 75.98 | 74.82 | 357 |
| May 14 2024 | 74.80 | -0.37 | -0.49% | 74.78 | 74.80 | 74.78 | 81 |
| May 13 2024 | 75.17 | 1.83 | 2.50% | 74.51 | 75.17 | 74.51 | 26 |
| May 10 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| May 09 2024 | 73.34 | 0.58 | 0.80% | 73.34 | 73.34 | 73.34 | 2 |
| May 08 2024 | 72.76 | -0.26 | -0.36% | 72.68 | 72.76 | 72.68 | 278 |
| May 07 2024 | 73.02 | 0.90 | 1.25% | 72.84 | 73.17 | 72.84 | 203 |
| May 06 2024 | 72.12 | 0.31 | 0.43% | 71.70 | 72.12 | 71.70 | 864 |
| May 03 2024 | 71.81 | -0.23 | -0.32% | 71.85 | 72.15 | 71.81 | 267 |
| May 02 2024 | 72.04 | -1.98 | -2.67% | 72.45 | 72.59 | 71.71 | 346 |
| Apr 30 2024 | 74.02 | -1.95 | -2.57% | 75.15 | 75.30 | 74.02 | 130 |
| Apr 29 2024 | 75.97 | 0.16 | 0.21% | 76.05 | 76.11 | 75.97 | 182 |
| Apr 26 2024 | 75.81 | -0.34 | -0.45% | 76.15 | 76.15 | 75.73 | 373 |
| Apr 25 2024 | 76.15 | 1.35 | 1.80% | 75.62 | 76.15 | 75.06 | 117 |
| Apr 24 2024 | 74.80 | 0.10 | 0.13% | 75.44 | 75.44 | 74.80 | 402 |
| Apr 23 2024 | 74.70 | -1.17 | -1.54% | 75.39 | 75.39 | 74.70 | 187 |
| Apr 22 2024 | 75.87 | 1.51 | 2.03% | 74.72 | 75.87 | 74.27 | 426 |
| Apr 19 2024 | 74.36 | 1.36 | 1.86% | 72.97 | 74.36 | 72.97 | 297 |
| Apr 18 2024 | 73.00 | 0.69 | 0.95% | 72.64 | 73.00 | 72.64 | 40 |
