ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,344.16
      0.47%
      US Tech 100
      18,024.00
      0.56%
      Dow Jones
      39,497.54
      0.13%
      Brent Oil
      79.485
      0.00%
      Bitcoin
      61,147.54
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. WisdomTree Multi Asset Issuer Public Limited Company (OLJJ)

      7. WisdomTree Multi Asset Issuer Public Limited Company (OLJJ) Historical

      WisdomTree Multi Asset Issuer Public Limited Company

      WisdomTree Multi Asset Issuer Public Limited Company (OLJJ)

      TG
      21.5751
      -0.2107
      (-0.97%)
      Closed August 11 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172323522017.98989900.0017.98989917.98989917.9898990
      172314882017.98989900.0017.98989917.98989917.9898990
      172306242017.98989900.0017.98989917.98989917.9898990
      172297602017.98989900.0017.98989917.98989917.9898990
      172288962017.98989900.0017.98989917.98989917.9898990
      172263042017.98989900.0017.98989917.98989917.9898990
      172254402017.98989900.0017.98989917.98989917.9898990
      172245762017.98989900.0017.98989917.98989917.9898990
      172237122017.98989900.0017.98989917.98989917.9898990
      172228482017.98989900.0017.98989917.98989917.9898990
      172202562017.98989900.0017.98989917.98989917.9898990
      172193922017.98989900.0017.98989917.98989917.9898990
      172185282017.98989900.0017.98989917.98989917.9898990
      172176642017.98989900.0017.98989917.98989917.9898990
      172168002017.98989900.0017.98989917.98989917.9898990
      172142082017.98989900.0017.98989917.98989917.9898990
      172133442017.98989900.0017.98989917.98989917.9898990
      172124802017.98989900.0017.98989917.98989917.9898990
      172116162017.98989900.0017.98989917.98989917.9898990
      172107522017.98989900.0017.98989917.98989917.9898990
      172081602017.98989900.0017.98989917.98989917.9898990
      172072962017.98989900.0017.98989917.98989917.9898990
      172064322017.98989900.0017.98989917.98989917.9898990
      172055682017.98989900.0017.98989917.98989917.9898990
      172047042017.98989900.0017.98989917.98989917.9898990
      172021122017.989899-2.47-12.0517.98989917.98989917.98989950
      172012476020.455100.0020.455120.455120.45510
      172003836020.455100.0020.455120.455120.45510
      171995196020.455100.0020.455120.455120.45510
      171986556020.455100.0020.455120.455120.45510
      171960636020.455100.0020.455120.455120.45510
      171951996020.455100.0020.455120.455120.45510
      171943356020.455100.0020.455120.455120.45510
      171934716020.455100.0020.455120.455120.45510
      171926076020.455100.0020.455120.455120.45510
      171900156020.455100.0020.455120.455120.45510
      171891516020.455100.0020.455120.455120.45510
      171882876020.455100.0020.455120.455120.45510
      171874236020.4551-2.72-11.7320.455120.455120.4551180
      171865602023.173900.0023.173923.173923.17390
      171839682023.17393.9120.2823.173923.173923.173930
      171831042019.267100.0019.267119.267119.26710
      171822402019.26711.367.5719.267119.267119.267147
      171813762017.911100.0017.911117.911117.91110
      171805122017.911100.0017.911117.911117.91110
      171779202017.911100.0017.911117.911117.91110
      171770562017.911100.0017.911117.911117.91110
      171761922017.911100.0017.911117.911117.91110
      171753282017.911100.0017.911117.911117.91110
      171744642017.911100.0017.911117.911117.91110
      171718722017.911100.0017.911117.911117.91110
      171710082017.911100.0017.911117.911117.91110
      171701442017.911100.0017.911117.911117.91110
      171692802017.911100.0017.911117.911117.91110
      171684162017.911100.0017.911117.911117.91110
      171658242017.911100.0017.911117.911117.91110
      171649602017.911100.0017.911117.911117.91110
      171640962017.911100.0017.911117.911117.91110
      171632322017.911100.0017.911117.911117.91110
      171623682017.911100.0017.911117.911117.91110
      171597762017.911100.0017.911117.911117.91110
      171589122017.911100.0017.911117.911117.91110
      171580482017.911100.0017.911117.911117.91110
      171571842017.9111-2.29-11.3517.911117.911117.91113
      171558000020.203200.0020.203220.203220.20320

      Your Recent History

      TG
      OLJJ
      WisdomTree Multi Asset I...
      Delayed Upgrade Clock